58324 中移瑞銀四甲牛Ｆ (R 牛證)
按盤價 
0.091 +0.018 (+24.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.073 | 75.000 | 860,000 | 1,215,000 | 1.210 | 455,000 | 0.070 | 100,000 | 0.067 |
| 26/06/2024 | 0.069 | 74.550 | 875,000 | 1,570,000 | 1.570 | 145,000 | 0.068 | 395,000 | 0.065 |
| 25/06/2024 | 0.068 | 74.450 | 3,225,000 | 1,320,000 | 1.320 | 1,440,000 | 0.068 | 600,000 | 0.065 |
| 24/06/2024 | 0.061 | 73.950 | 1,690,000 | 2,160,000 | 2.160 | 430,000 | 0.063 | 660,000 | 0.059 |
| 21/06/2024 | 0.064 | 74.300 | 2,690,000 | 1,930,000 | 1.930 | 820,000 | 0.063 | 565,000 | 0.060 |
| 20/06/2024 | 0.068 | 74.300 | 5,610,000 | 2,185,000 | 2.190 | 1,555,000 | 0.067 | 725,000 | 0.067 |
| 19/06/2024 | 0.061 | 73.750 | 1,920,000 | 3,015,000 | 3.020 | 625,000 | 0.058 | 1,165,000 | 0.059 |
| 18/06/2024 | 0.055 | 73.100 | 640,000 | 2,475,000 | 2.480 | 405,000 | 0.054 | ||
| 17/06/2024 | 0.053 | 72.600 | 2,330,000 | 2,880,000 | 2.880 | 100,000 | 0.066 | 1,920,000 | 0.057 |
| 14/06/2024 | 0.062 | 73.500 | 2,760,000 | 1,060,000 | 1.060 | 1,080,000 | 0.067 | 1,180,000 | 0.064 |
| 13/06/2024 | 0.068 | 74.350 | 2,630,000 | 960,000 | 0.960 | 1,640,000 | 0.069 | 245,000 | 0.068 |
| 12/06/2024 | 0.061 | 73.550 | 2,135,000 | 2,355,000 | 2.350 | 590,000 | 0.061 | 975,000 | 0.059 |
| 11/06/2024 | 0.068 | 73.900 | 1,500,000 | 1,970,000 | 1.970 | 300,000 | 0.064 | 1,140,000 | 0.064 |
| 07/06/2024 | 0.070 | 74.950 | 1,755,000 | 1,130,000 | 1.130 | 800,000 | 0.076 | 805,000 | 0.074 |
| 06/06/2024 | 0.069 | 74.600 | 1,120,000 | 1,125,000 | 1.120 | 190,000 | 0.069 | 300,000 | 0.068 |
| 05/06/2024 | 0.063 | 73.300 | 1,085,000 | 1,015,000 | 1.010 | 315,000 | 0.080 | 700,000 | 0.073 |
| 04/06/2024 | 0.068 | 73.850 | 1,395,000 | 630,000 | 0.630 | 565,000 | 0.071 | 150,000 | 0.062 |
| 03/06/2024 | 0.069 | 73.800 | 3,675,000 | 1,045,000 | 1.040 | 2,580,000 | 0.068 | ||
| 31/05/2024 | 0.056 | 72.700 | 2,715,000 | 3,625,000 | 3.620 | 1,370,000 | 0.058 | 785,000 | 0.056 |
| 30/05/2024 | 0.042 | 70.850 | 350,000 | 4,210,000 | 4.210 | 100,000 | 0.043 | 100,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
