58168 中移匯豐四甲牛Ｂ (R 牛證)
按盤價 
0.087 +0.017 (+24.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.070 | 75.000 | 1,870,000 | 3,080,000 | 5.130 | 740,000 | 0.067 | ||
| 26/06/2024 | 0.066 | 74.550 | 5,530,000 | 3,820,000 | 6.370 | 2,540,000 | 0.064 | 2,385,000 | 0.064 |
| 25/06/2024 | 0.065 | 74.450 | 5,460,000 | 3,975,000 | 6.630 | 1,485,000 | 0.063 | 1,200,000 | 0.064 |
| 24/06/2024 | 0.059 | 73.950 | 1,035,000 | 4,260,000 | 7.100 | 225,000 | 0.059 | 595,000 | 0.057 |
| 21/06/2024 | 0.061 | 74.300 | 2,305,000 | 3,890,000 | 6.480 | 350,000 | 0.059 | 1,085,000 | 0.060 |
| 20/06/2024 | 0.065 | 74.300 | 3,030,000 | 3,155,000 | 5.260 | 730,000 | 0.063 | 575,000 | 0.065 |
| 19/06/2024 | 0.059 | 73.750 | 4,510,000 | 3,310,000 | 5.520 | 2,100,000 | 0.056 | 1,775,000 | 0.056 |
| 18/06/2024 | 0.055 | 73.100 | 2,435,000 | 3,635,000 | 6.060 | 800,000 | 0.052 | 900,000 | 0.054 |
| 17/06/2024 | 0.051 | 72.600 | 2,435,000 | 3,535,000 | 5.890 | 840,000 | 0.064 | 1,500,000 | 0.058 |
| 14/06/2024 | 0.060 | 73.500 | 2,565,000 | 2,875,000 | 4.790 | 1,065,000 | 0.066 | 1,385,000 | 0.064 |
| 13/06/2024 | 0.066 | 74.350 | 735,000 | 2,555,000 | 4.260 | 360,000 | 0.066 | 170,000 | 0.068 |
| 12/06/2024 | 0.060 | 73.550 | 7,150,000 | 2,745,000 | 4.580 | 3,380,000 | 0.059 | 3,410,000 | 0.058 |
| 11/06/2024 | 0.064 | 73.900 | 925,000 | 2,715,000 | 4.530 | 450,000 | 0.064 | 455,000 | 0.068 |
| 07/06/2024 | 0.067 | 74.950 | 1,095,000 | 2,710,000 | 4.520 | 475,000 | 0.069 | 95,000 | 0.070 |
| 06/06/2024 | 0.068 | 74.600 | 8,655,000 | 3,090,000 | 5.150 | 5,915,000 | 0.062 | 50,000 | 0.068 |
| 05/06/2024 | 0.060 | 73.300 | 14,135,000 | 8,955,000 | 14.930 | 10,700,000 | 0.074 | 215,000 | 0.072 |
| 04/06/2024 | 0.068 | 73.850 | 9,810,000 | 19,440,000 | 32.400 | 5,430,000 | 0.070 | 2,660,000 | 0.069 |
| 03/06/2024 | 0.068 | 73.800 | 25,675,000 | 22,210,000 | 37.020 | 1,205,000 | 0.064 | 18,635,000 | 0.070 |
| 31/05/2024 | 0.055 | 72.700 | 3,695,000 | 4,780,000 | 7.970 | 1,380,000 | 0.051 | 1,625,000 | 0.051 |
| 30/05/2024 | 0.039 | 70.850 | 6,145,000 | 4,535,000 | 7.560 | 1,600,000 | 0.044 | 4,545,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
