57918 建行花旗四乙熊B (R 熊證)
即時 按盤價 跌0.099 -0.005 (-4.808%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/06/20240.1045.7201,620,00013,970,00034.93080,0000.1041,050,0000.107
26/06/20240.0995.790290,00013,000,00032.500
25/06/20240.0985.80030,00013,000,00032.50010,0000.09710,0000.092
24/06/20240.1005.7805,280,00013,000,00032.5002,290,0000.1032,970,0000.103
21/06/20240.1025.7101,160,00012,320,00030.800380,0000.101610,0000.105
20/06/20240.0995.790310,00012,090,00030.230150,0000.095150,0000.094
19/06/20240.0955.8102,410,00012,090,00030.2301,150,0000.0991,220,0000.099
18/06/20240.1165.6102,490,00012,020,00030.0502,490,0000.116
17/06/20240.1265.53009,530,00023.830
14/06/20240.1275.50009,530,00023.830
13/06/20240.1275.5101,470,0009,530,00023.830680,0000.129790,0000.129
12/06/20240.1295.4903,710,0009,420,00023.5501,000,0000.1331,870,0000.131
11/06/20240.1215.54040,0008,550,00021.38040,0000.117
07/06/20240.1115.66008,590,00021.480
06/06/20240.1165.59008,590,00021.480
05/06/20240.1145.600160,0008,590,00021.480140,0000.11020,0000.106
04/06/20240.1135.6101,310,0008,710,00021.7801,200,0000.115
03/06/20240.1125.6201,460,0007,510,00018.7801,260,0000.109
31/05/20240.1165.5407,910,0006,250,00015.630980,0000.1106,930,0000.107
30/05/20240.1135.60060,000300,0000.75010,0000.10650,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/06/2024 17:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老