57841 匯豐摩利五二熊Ｂ (R 熊證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.064 | 68.300 | 840,000 | 200,000 | 0.500 | 320,000 | 0.069 | 520,000 | 0.069 |
| 26/06/2024 | 0.063 | 68.300 | 960,000 | 0 | 0.000 | 480,000 | 0.062 | 480,000 | 0.060 |
| 25/06/2024 | 0.063 | 68.400 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.067 | 67.850 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.064 | 68.150 | 680,000 | 0 | 0.000 | 400,000 | 0.063 | 280,000 | 0.062 |
| 20/06/2024 | 0.060 | 68.500 | 3,000,000 | 120,000 | 0.300 | 1,440,000 | 0.061 | 1,560,000 | 0.061 |
| 19/06/2024 | 0.061 | 68.550 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.061 | 1,240,000 | 0.060 |
| 18/06/2024 | 0.066 | 67.950 | 960,000 | 40,000 | 0.100 | 480,000 | 0.066 | 480,000 | 0.066 |
| 17/06/2024 | 0.069 | 67.600 | 3,600,000 | 40,000 | 0.100 | 1,800,000 | 0.070 | 1,800,000 | 0.071 |
| 14/06/2024 | 0.072 | 67.150 | 2,280,000 | 40,000 | 0.100 | 1,120,000 | 0.070 | 760,000 | 0.069 |
| 13/06/2024 | 0.066 | 67.900 | 5,800,000 | 400,000 | 1.000 | 3,040,000 | 0.067 | 2,440,000 | 0.067 |
| 12/06/2024 | 0.064 | 68.150 | 4,240,000 | 1,000,000 | 2.500 | 1,640,000 | 0.070 | 2,240,000 | 0.068 |
| 11/06/2024 | 0.060 | 68.500 | 7,400,000 | 400,000 | 1.000 | 4,000,000 | 0.061 | 3,400,000 | 0.060 |
| 07/06/2024 | 0.056 | 68.750 | 3,360,000 | 1,000,000 | 2.500 | 1,280,000 | 0.055 | 2,080,000 | 0.055 |
| 06/06/2024 | 0.061 | 68.500 | 1,480,000 | 200,000 | 0.500 | 920,000 | 0.061 | 520,000 | 0.059 |
| 05/06/2024 | 0.063 | 68.100 | 2,000,000 | 600,000 | 1.500 | 1,000,000 | 0.060 | 1,000,000 | 0.058 |
| 04/06/2024 | 0.058 | 68.500 | 720,000 | 600,000 | 1.500 | 120,000 | 0.052 | 600,000 | 0.057 |
| 03/06/2024 | 0.053 | 69.150 | 0 | 120,000 | 0.300 | ||||
| 31/05/2024 | 0.057 | 68.650 | 240,000 | 120,000 | 0.300 | 200,000 | 0.057 | 40,000 | 0.056 |
| 30/05/2024 | 0.063 | 68.150 | 920,000 | 280,000 | 0.700 | 520,000 | 0.061 | 400,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
