57795 匯豐摩通五一熊Ａ (R 熊證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.076 | 68.300 | 2,752,000 | 944,000 | 1.573 | 1,332,000 | 0.081 | 1,248,000 | 0.081 |
| 26/06/2024 | 0.075 | 68.300 | 1,296,000 | 1,028,000 | 1.713 | 628,000 | 0.074 | 668,000 | 0.075 |
| 25/06/2024 | 0.074 | 68.400 | 1,704,000 | 988,000 | 1.647 | 1,300,000 | 0.075 | 404,000 | 0.074 |
| 24/06/2024 | 0.080 | 67.850 | 2,656,000 | 1,884,000 | 3.140 | 1,328,000 | 0.082 | 1,180,000 | 0.082 |
| 21/06/2024 | 0.075 | 68.150 | 1,952,000 | 2,032,000 | 3.387 | 480,000 | 0.077 | 1,416,000 | 0.074 |
| 20/06/2024 | 0.072 | 68.500 | 4,048,000 | 1,096,000 | 1.827 | 1,868,000 | 0.072 | 1,924,000 | 0.070 |
| 19/06/2024 | 0.073 | 68.550 | 3,396,000 | 1,040,000 | 1.733 | 1,808,000 | 0.072 | 1,564,000 | 0.072 |
| 18/06/2024 | 0.076 | 67.950 | 1,124,000 | 1,284,000 | 2.140 | 460,000 | 0.078 | 664,000 | 0.078 |
| 17/06/2024 | 0.080 | 67.600 | 1,496,000 | 1,080,000 | 1.800 | 704,000 | 0.083 | 712,000 | 0.084 |
| 14/06/2024 | 0.083 | 67.150 | 2,276,000 | 1,072,000 | 1.787 | 1,256,000 | 0.084 | 740,000 | 0.084 |
| 13/06/2024 | 0.079 | 67.900 | 2,164,000 | 1,588,000 | 2.647 | 800,000 | 0.078 | 1,264,000 | 0.078 |
| 12/06/2024 | 0.076 | 68.150 | 1,404,000 | 1,124,000 | 1.873 | 656,000 | 0.083 | 680,000 | 0.083 |
| 11/06/2024 | 0.072 | 68.500 | 2,500,000 | 1,100,000 | 1.833 | 1,600,000 | 0.073 | 600,000 | 0.072 |
| 07/06/2024 | 0.067 | 68.750 | 8,660,000 | 2,100,000 | 3.500 | 5,560,000 | 0.067 | 3,096,000 | 0.067 |
| 06/06/2024 | 0.072 | 68.500 | 7,280,000 | 4,564,000 | 7.607 | 2,204,000 | 0.071 | 4,388,000 | 0.071 |
| 05/06/2024 | 0.075 | 68.100 | 2,580,000 | 2,380,000 | 3.967 | 1,112,000 | 0.071 | 1,468,000 | 0.072 |
| 04/06/2024 | 0.069 | 68.500 | 400,000 | 2,024,000 | 3.373 | 200,000 | 0.066 | 200,000 | 0.063 |
| 03/06/2024 | 0.064 | 69.150 | 452,000 | 2,024,000 | 3.373 | 224,000 | 0.062 | 228,000 | 0.061 |
| 31/05/2024 | 0.068 | 68.650 | 2,524,000 | 2,020,000 | 3.367 | 1,272,000 | 0.068 | 1,108,000 | 0.067 |
| 30/05/2024 | 0.075 | 68.150 | 3,784,000 | 2,184,000 | 3.640 | 1,812,000 | 0.077 | 1,320,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
