57559 小米花旗五二牛Ａ (R 牛證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.017 | 16.540 | 18,500,000 | 1,770,000 | 4.430 | 7,190,000 | 0.021 | 6,210,000 | 0.028 |
| 26/06/2024 | 0.046 | 17.820 | 120,000 | 2,750,000 | 6.880 | 100,000 | 0.046 | 20,000 | 0.045 |
| 25/06/2024 | 0.045 | 17.780 | 2,520,000 | 2,830,000 | 7.080 | 950,000 | 0.047 | 1,130,000 | 0.050 |
| 24/06/2024 | 0.050 | 18.020 | 650,000 | 2,650,000 | 6.630 | 450,000 | 0.043 | ||
| 21/06/2024 | 0.056 | 18.180 | 2,450,000 | 3,100,000 | 7.750 | 1,450,000 | 0.056 | 900,000 | 0.057 |
| 20/06/2024 | 0.061 | 18.520 | 620,000 | 3,650,000 | 9.130 | 370,000 | 0.060 | ||
| 19/06/2024 | 0.060 | 18.480 | 10,170,000 | 4,020,000 | 10.050 | 3,530,000 | 0.050 | 2,600,000 | 0.043 |
| 18/06/2024 | 0.036 | 17.380 | 5,970,000 | 4,950,000 | 12.380 | 2,180,000 | 0.039 | 2,600,000 | 0.039 |
| 17/06/2024 | 0.035 | 17.320 | 9,390,000 | 4,530,000 | 11.330 | 3,580,000 | 0.037 | 3,150,000 | 0.036 |
| 14/06/2024 | 0.035 | 17.300 | 12,460,000 | 4,960,000 | 12.400 | 4,440,000 | 0.036 | 5,180,000 | 0.037 |
| 13/06/2024 | 0.042 | 17.560 | 14,130,000 | 4,220,000 | 10.550 | 4,840,000 | 0.036 | 6,530,000 | 0.037 |
| 12/06/2024 | 0.032 | 17.140 | 7,940,000 | 2,530,000 | 6.330 | 3,660,000 | 0.034 | 4,280,000 | 0.033 |
| 11/06/2024 | 0.035 | 17.320 | 9,670,000 | 1,910,000 | 4.780 | 3,870,000 | 0.033 | 3,030,000 | 0.034 |
| 07/06/2024 | 0.035 | 17.620 | 2,440,000 | 2,750,000 | 6.880 | 660,000 | 0.041 | 1,700,000 | 0.038 |
| 06/06/2024 | 0.050 | 17.960 | 5,900,000 | 1,710,000 | 4.280 | 2,680,000 | 0.053 | 3,170,000 | 0.053 |
| 05/06/2024 | 0.044 | 17.700 | 1,230,000 | 1,220,000 | 3.050 | 330,000 | 0.048 | 440,000 | 0.050 |
| 04/06/2024 | 0.048 | 17.780 | 390,000 | 1,110,000 | 2.780 | 100,000 | 0.045 | 290,000 | 0.047 |
| 03/06/2024 | 0.048 | 17.900 | 850,000 | 920,000 | 2.300 | 50,000 | 0.047 | 560,000 | 0.048 |
| 31/05/2024 | 0.040 | 17.480 | 0 | 410,000 | 1.030 | ||||
| 30/05/2024 | 0.045 | 17.700 | 160,000 | 410,000 | 1.030 | 160,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
