57410 平安瑞銀五三熊Ａ (R 熊證)
按盤價 
0.143 +0.008 (+5.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.135 | 36.800 | 0 | 375,000 | 0.380 | ||||
| 25/06/2024 | 0.134 | 37.100 | 0 | 375,000 | 0.380 | ||||
| 24/06/2024 | 0.136 | 36.700 | 0 | 375,000 | 0.380 | ||||
| 21/06/2024 | 0.136 | 36.800 | 60,000 | 375,000 | 0.380 | 60,000 | 0.138 | ||
| 20/06/2024 | 0.130 | 37.400 | 200,000 | 315,000 | 0.320 | 200,000 | 0.129 | ||
| 19/06/2024 | 0.129 | 37.500 | 100,000 | 115,000 | 0.110 | 100,000 | 0.132 | ||
| 18/06/2024 | 0.141 | 36.100 | 100,000 | 15,000 | 0.010 | 100,000 | 0.141 | ||
| 17/06/2024 | 0.139 | 36.300 | 2,100,000 | 115,000 | 0.110 | 1,050,000 | 0.139 | 1,050,000 | 0.140 |
| 14/06/2024 | 0.137 | 36.450 | 2,105,000 | 115,000 | 0.110 | 2,005,000 | 0.136 | 100,000 | 0.134 |
| 13/06/2024 | 0.138 | 36.500 | 770,000 | 2,020,000 | 2.020 | 670,000 | 0.132 | ||
| 12/06/2024 | 0.137 | 36.650 | 1,235,000 | 1,350,000 | 1.350 | 1,175,000 | 0.136 | ||
| 11/06/2024 | 0.128 | 37.450 | 3,870,000 | 175,000 | 0.180 | 2,020,000 | 0.129 | 1,850,000 | 0.130 |
| 07/06/2024 | 0.121 | 38.100 | 1,480,000 | 345,000 | 0.340 | 735,000 | 0.115 | 635,000 | 0.112 |
| 06/06/2024 | 0.112 | 38.934 | 1,050,000 | 445,000 | 0.450 | 525,000 | 0.110 | 525,000 | 0.112 |
| 05/06/2024 | 0.106 | 39.334 | 1,350,000 | 445,000 | 0.450 | 675,000 | 0.104 | 675,000 | 0.102 |
| 04/06/2024 | 0.107 | 39.184 | 600,000 | 445,000 | 0.450 | 300,000 | 0.103 | 300,000 | 0.110 |
| 03/06/2024 | 0.111 | 38.734 | 415,000 | 445,000 | 0.450 | 275,000 | 0.111 | 100,000 | 0.109 |
| 31/05/2024 | 0.118 | 37.934 | 805,000 | 620,000 | 0.620 | 305,000 | 0.105 | 500,000 | 0.108 |
| 30/05/2024 | 0.114 | 38.634 | 305,000 | 425,000 | 0.430 | 305,000 | 0.113 | ||
| 29/05/2024 | 0.103 | 39.584 | 110,000 | 730,000 | 0.730 | 110,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
