56851 小米花旗四十牛Ａ (R 牛證)
按盤價 
0.219 +0.014 (+6.829%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.205 | 21.500 | 50,660,000 | 290,000 | 0.360 | 25,320,000 | 0.195 | 25,340,000 | 0.194 |
| 25/09/2024 | 0.189 | 20.550 | 11,740,000 | 270,000 | 0.340 | 5,870,000 | 0.192 | 5,870,000 | 0.192 |
| 24/09/2024 | 0.202 | 21.200 | 0 | 270,000 | 0.340 | ||||
| 23/09/2024 | 0.190 | 20.550 | 1,400,000 | 270,000 | 0.340 | 700,000 | 0.191 | 700,000 | 0.192 |
| 20/09/2024 | 0.177 | 19.880 | 150,000 | 270,000 | 0.340 | 150,000 | 0.177 | ||
| 19/09/2024 | 0.176 | 19.800 | 150,000 | 420,000 | 0.530 | 150,000 | 0.176 | ||
| 17/09/2024 | 0.169 | 19.520 | 0 | 270,000 | 0.340 | ||||
| 16/09/2024 | 0.163 | 19.240 | 0 | 270,000 | 0.340 | ||||
| 13/09/2024 | 0.163 | 19.220 | 0 | 270,000 | 0.340 | ||||
| 12/09/2024 | 0.158 | 18.920 | 0 | 270,000 | 0.340 | ||||
| 11/09/2024 | 0.158 | 18.960 | 0 | 270,000 | 0.340 | ||||
| 10/09/2024 | 0.152 | 18.660 | 0 | 270,000 | 0.340 | ||||
| 09/09/2024 | 0.150 | 18.620 | 0 | 270,000 | 0.340 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 18.540 | 0 | 270,000 | 0.340 | ||||
| 04/09/2024 | 0.153 | 18.660 | 0 | 270,000 | 0.340 | ||||
| 03/09/2024 | 0.161 | 19.180 | 0 | 270,000 | 0.340 | ||||
| 02/09/2024 | 0.161 | 19.060 | 300,000 | 270,000 | 0.340 | 300,000 | 0.163 | ||
| 30/08/2024 | 0.171 | 19.500 | 1,900,000 | 570,000 | 0.710 | 800,000 | 0.170 | 1,100,000 | 0.166 |
| 29/08/2024 | 0.156 | 18.880 | 10,000 | 270,000 | 0.340 | 10,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
