56744 比迪瑞銀六一熊Ａ (R 熊證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.049 | 230.800 | 1,825,000 | 4,925,000 | 4.920 | 625,000 | 0.047 | 425,000 | 0.044 |
| 26/06/2024 | 0.038 | 237.400 | 1,175,000 | 5,125,000 | 5.120 | 775,000 | 0.036 | 100,000 | 0.036 |
| 25/06/2024 | 0.035 | 239.600 | 4,200,000 | 5,800,000 | 5.800 | 900,000 | 0.034 | 1,650,000 | 0.034 |
| 24/06/2024 | 0.037 | 237.600 | 3,100,000 | 5,050,000 | 5.050 | 1,825,000 | 0.039 | 450,000 | 0.040 |
| 21/06/2024 | 0.039 | 236.200 | 5,500,000 | 6,425,000 | 6.420 | 500,000 | 0.039 | 675,000 | 0.040 |
| 20/06/2024 | 0.038 | 237.600 | 8,450,000 | 6,250,000 | 6.250 | 3,175,000 | 0.038 | 700,000 | 0.038 |
| 19/06/2024 | 0.036 | 238.000 | 3,075,000 | 8,725,000 | 8.720 | 375,000 | 0.036 | 1,900,000 | 0.036 |
| 18/06/2024 | 0.043 | 233.600 | 3,850,000 | 7,200,000 | 7.200 | 2,425,000 | 0.046 | 550,000 | 0.045 |
| 17/06/2024 | 0.043 | 233.400 | 6,475,000 | 9,075,000 | 9.070 | 1,500,000 | 0.043 | 3,950,000 | 0.041 |
| 14/06/2024 | 0.048 | 229.400 | 6,900,000 | 6,625,000 | 6.620 | 3,700,000 | 0.050 | 950,000 | 0.052 |
| 13/06/2024 | 0.045 | 232.800 | 23,900,000 | 9,375,000 | 9.380 | 7,700,000 | 0.040 | 10,625,000 | 0.040 |
| 12/06/2024 | 0.064 | 220.000 | 4,225,000 | 6,450,000 | 6.450 | 1,650,000 | 0.058 | 675,000 | 0.059 |
| 11/06/2024 | 0.052 | 228.400 | 7,425,000 | 7,425,000 | 7.420 | 1,725,000 | 0.054 | 4,550,000 | 0.052 |
| 07/06/2024 | 0.057 | 224.596 | 3,450,000 | 4,600,000 | 4.600 | 1,025,000 | 0.058 | 1,600,000 | 0.059 |
| 06/06/2024 | 0.056 | 225.796 | 6,625,000 | 4,025,000 | 4.030 | 2,050,000 | 0.052 | 3,350,000 | 0.051 |
| 05/06/2024 | 0.048 | 229.996 | 3,250,000 | 2,725,000 | 2.730 | 1,275,000 | 0.046 | 1,475,000 | 0.043 |
| 04/06/2024 | 0.052 | 227.396 | 2,925,000 | 2,525,000 | 2.530 | 975,000 | 0.047 | 1,500,000 | 0.048 |
| 03/06/2024 | 0.051 | 227.196 | 3,275,000 | 2,000,000 | 2.000 | 1,075,000 | 0.053 | 1,950,000 | 0.049 |
| 31/05/2024 | 0.069 | 216.196 | 2,375,000 | 1,125,000 | 1.120 | 1,125,000 | 0.063 | 850,000 | 0.064 |
| 30/05/2024 | 0.069 | 215.996 | 3,050,000 | 1,400,000 | 1.400 | 1,425,000 | 0.066 | 1,300,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
