56581 恒指匯豐六七牛Ｕ (R 牛證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.058 | 18,112.630 | 600,000 | 6,540,000 | 1.640 | 290,000 | 0.059 | 310,000 | 0.055 |
| 12/06/2024 | 0.049 | 17,937.840 | 3,860,000 | 6,520,000 | 1.630 | 1,100,000 | 0.049 | 2,740,000 | 0.048 |
| 11/06/2024 | 0.059 | 18,176.340 | 2,690,000 | 4,880,000 | 1.220 | 690,000 | 0.053 | 1,990,000 | 0.052 |
| 07/06/2024 | 0.067 | 18,366.950 | 1,180,000 | 3,580,000 | 0.900 | 500,000 | 0.068 | 670,000 | 0.066 |
| 06/06/2024 | 0.072 | 18,476.800 | 310,000 | 3,410,000 | 0.850 | 170,000 | 0.074 | 110,000 | 0.069 |
| 05/06/2024 | 0.069 | 18,424.960 | 270,000 | 3,470,000 | 0.870 | 50,000 | 0.082 | 170,000 | 0.071 |
| 04/06/2024 | 0.071 | 18,444.110 | 250,000 | 3,350,000 | 0.840 | 100,000 | 0.074 | 150,000 | 0.068 |
| 03/06/2024 | 0.069 | 18,403.040 | 580,000 | 3,300,000 | 0.830 | 430,000 | 0.070 | 50,000 | 0.073 |
| 31/05/2024 | 0.054 | 18,079.610 | 2,100,000 | 3,680,000 | 0.920 | 880,000 | 0.061 | 410,000 | 0.061 |
| 30/05/2024 | 0.061 | 18,230.190 | 110,000 | 4,150,000 | 1.040 | 110,000 | 0.061 | ||
| 29/05/2024 | 0.076 | 18,477.010 | 420,000 | 4,040,000 | 1.010 | 420,000 | 0.079 | ||
| 28/05/2024 | 0.089 | 18,821.160 | 750,000 | 3,620,000 | 0.910 | 150,000 | 0.092 | 600,000 | 0.091 |
| 27/05/2024 | 0.090 | 18,827.350 | 1,570,000 | 3,170,000 | 0.790 | 1,570,000 | 0.088 | ||
| 24/05/2024 | 0.078 | 18,608.940 | 1,650,000 | 4,740,000 | 1.190 | 1,650,000 | 0.083 | ||
| 23/05/2024 | 0.091 | 18,868.710 | 290,000 | 3,090,000 | 0.770 | 100,000 | 0.097 | 190,000 | 0.093 |
| 22/05/2024 | 0.107 | 19,195.600 | 10,000 | 3,000,000 | 0.750 | 10,000 | 0.110 | ||
| 21/05/2024 | 0.108 | 19,220.620 | 2,150,000 | 2,990,000 | 0.750 | 2,150,000 | 0.109 | ||
| 20/05/2024 | 0.128 | 19,636.220 | 90,000 | 840,000 | 0.210 | 90,000 | 0.130 | ||
| 17/05/2024 | 0.125 | 19,553.610 | 740,000 | 750,000 | 0.190 | 90,000 | 0.123 | 650,000 | 0.117 |
| 16/05/2024 | 0.114 | 19,376.530 | 1,330,000 | 190,000 | 0.050 | 780,000 | 0.110 | 550,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
