56581 恒指匯豐六七牛U (R 牛證)
即時 按盤價 跌0.053 -0.012 (-18.462%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/06/20240.06518,335.320650,0006,750,0001.69080,0000.070570,0000.069
19/06/20240.07218,430.3903,870,0006,260,0001.5701,510,0000.071440,0000.071
18/06/20240.04817,915.5501,290,0007,330,0001.830520,0000.049690,0000.048
17/06/20240.04917,936.1202,970,0007,160,0001.7901,430,0000.0481,540,0000.047
14/06/20240.05017,941.7801,670,0007,050,0001.760580,0000.0511,090,0000.051
13/06/20240.05818,112.630600,0006,540,0001.640290,0000.059310,0000.055
12/06/20240.04917,937.8403,860,0006,520,0001.6301,100,0000.0492,740,0000.048
11/06/20240.05918,176.3402,690,0004,880,0001.220690,0000.0531,990,0000.052
07/06/20240.06718,366.9501,180,0003,580,0000.900500,0000.068670,0000.066
06/06/20240.07218,476.800310,0003,410,0000.850170,0000.074110,0000.069
05/06/20240.06918,424.960270,0003,470,0000.87050,0000.082170,0000.071
04/06/20240.07118,444.110250,0003,350,0000.840100,0000.074150,0000.068
03/06/20240.06918,403.040580,0003,300,0000.830430,0000.07050,0000.073
31/05/20240.05418,079.6102,100,0003,680,0000.920880,0000.061410,0000.061
30/05/20240.06118,230.190110,0004,150,0001.040110,0000.061
29/05/20240.07618,477.010420,0004,040,0001.010420,0000.079
28/05/20240.08918,821.160750,0003,620,0000.910150,0000.092600,0000.091
27/05/20240.09018,827.3501,570,0003,170,0000.7901,570,0000.088
24/05/20240.07818,608.9401,650,0004,740,0001.1901,650,0000.083
23/05/20240.09118,868.710290,0003,090,0000.770100,0000.097190,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老