56579 恒指匯豐六七牛Ｔ (R 牛證)
按盤價 
0.041 -0.023 (-35.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.064 | 18,335.320 | 44,100,000 | 9,580,000 | 6.390 | 7,070,000 | 0.066 | 9,630,000 | 0.072 |
| 19/06/2024 | 0.076 | 18,430.390 | 167,560,000 | 7,020,000 | 4.680 | 45,360,000 | 0.055 | 33,860,000 | 0.050 |
| 18/06/2024 | 0.029 | 17,915.550 | 187,790,000 | 18,520,000 | 12.350 | 34,630,000 | 0.030 | 34,950,000 | 0.030 |
| 17/06/2024 | 0.032 | 17,936.120 | 1,194,960,000 | 18,200,000 | 12.130 | 456,900,000 | 0.034 | 454,990,000 | 0.034 |
| 14/06/2024 | 0.033 | 17,941.780 | 1,178,310,000 | 20,110,000 | 13.410 | 419,490,000 | 0.038 | 413,990,000 | 0.037 |
| 13/06/2024 | 0.047 | 18,112.630 | 1,818,240,000 | 25,610,000 | 17.070 | 717,480,000 | 0.040 | 719,790,000 | 0.040 |
| 12/06/2024 | 0.028 | 17,937.840 | 901,890,000 | 23,300,000 | 15.530 | 322,250,000 | 0.026 | 314,180,000 | 0.026 |
| 11/06/2024 | 0.050 | 18,176.340 | 2,615,300,000 | 31,370,000 | 20.910 | 1,163,640,000 | 0.042 | 1,187,150,000 | 0.042 |
| 07/06/2024 | 0.063 | 18,366.950 | 17,730,000 | 7,860,000 | 5.240 | 15,780,000 | 0.083 | 970,000 | 0.070 |
| 06/06/2024 | 0.076 | 18,476.800 | 19,820,000 | 22,670,000 | 15.110 | 710,000 | 0.089 | 16,590,000 | 0.075 |
| 05/06/2024 | 0.068 | 18,424.960 | 4,150,000 | 6,790,000 | 4.530 | 840,000 | 0.090 | 1,670,000 | 0.086 |
| 04/06/2024 | 0.072 | 18,444.110 | 2,500,000 | 5,960,000 | 3.970 | 920,000 | 0.068 | 500,000 | 0.071 |
| 03/06/2024 | 0.068 | 18,403.040 | 74,090,000 | 6,380,000 | 4.250 | 23,900,000 | 0.069 | 19,320,000 | 0.068 |
| 31/05/2024 | 0.041 | 18,079.610 | 28,950,000 | 10,960,000 | 7.310 | 10,420,000 | 0.045 | 12,680,000 | 0.045 |
| 30/05/2024 | 0.055 | 18,230.190 | 24,350,000 | 8,700,000 | 5.800 | 8,000,000 | 0.060 | 8,530,000 | 0.059 |
| 29/05/2024 | 0.083 | 18,477.010 | 5,800,000 | 8,170,000 | 5.450 | 5,800,000 | 0.080 | ||
| 28/05/2024 | 0.110 | 18,821.160 | 1,910,000 | 2,370,000 | 1.580 | 1,160,000 | 0.113 | 210,000 | 0.111 |
| 27/05/2024 | 0.110 | 18,827.350 | 4,560,000 | 3,320,000 | 2.210 | 1,630,000 | 0.093 | 2,100,000 | 0.096 |
| 24/05/2024 | 0.088 | 18,608.940 | 4,880,000 | 2,850,000 | 1.900 | 1,710,000 | 0.094 | 1,520,000 | 0.099 |
| 23/05/2024 | 0.114 | 18,868.710 | 2,050,000 | 3,040,000 | 2.030 | 850,000 | 0.119 | 1,000,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
