56579 恒指匯豐六七牛T (R 牛證)
即時 按盤價 跌0.033 -0.014 (-29.787%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.04718,112.6301,818,240,00025,610,00017.070717,480,0000.040719,790,0000.040
12/06/20240.02817,937.840901,890,00023,300,00015.530322,250,0000.026314,180,0000.026
11/06/20240.05018,176.3402,615,300,00031,370,00020.9101,163,640,0000.0421,187,150,0000.042
07/06/20240.06318,366.95017,730,0007,860,0005.24015,780,0000.083970,0000.070
06/06/20240.07618,476.80019,820,00022,670,00015.110710,0000.08916,590,0000.075
05/06/20240.06818,424.9604,150,0006,790,0004.530840,0000.0901,670,0000.086
04/06/20240.07218,444.1102,500,0005,960,0003.970920,0000.068500,0000.071
03/06/20240.06818,403.04074,090,0006,380,0004.25023,900,0000.06919,320,0000.068
31/05/20240.04118,079.61028,950,00010,960,0007.31010,420,0000.04512,680,0000.045
30/05/20240.05518,230.19024,350,0008,700,0005.8008,000,0000.0608,530,0000.059
29/05/20240.08318,477.0105,800,0008,170,0005.4505,800,0000.080
28/05/20240.11018,821.1601,910,0002,370,0001.5801,160,0000.113210,0000.111
27/05/20240.11018,827.3504,560,0003,320,0002.2101,630,0000.0932,100,0000.096
24/05/20240.08818,608.9404,880,0002,850,0001.9001,710,0000.0941,520,0000.099
23/05/20240.11418,868.7102,050,0003,040,0002.030850,0000.1191,000,0000.113
22/05/20240.14619,195.6001,570,0002,890,0001.9301,570,0000.149
21/05/20240.14819,220.620130,0001,320,0000.880130,0000.151
20/05/20240.18419,636.2201,070,0001,190,0000.790960,0000.189100,0000.185
17/05/20240.17819,553.6101,170,0002,050,0001.370260,0000.173240,0000.178
16/05/20240.15919,376.530730,0002,070,0001.380120,0000.153580,0000.158
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老