56573 中化法興四九牛Ａ (R 牛證)
按盤價 
0.153 +0.013 (+9.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.153 | 5.260 | 386,000 | ||||||
| 02/07/2024 | 0.140 | 5.120 | 994,000 | 3,840,000 | 4.800 | 820,000 | 0.140 | ||
| 28/06/2024 | 0.136 | 5.060 | 3,024,000 | 4,660,000 | 5.825 | 926,000 | 0.133 | 438,000 | 0.128 |
| 27/06/2024 | 0.124 | 4.940 | 382,000 | 5,148,000 | 6.435 | 306,000 | 0.125 | ||
| 26/06/2024 | 0.132 | 5.010 | 2,230,000 | 5,454,000 | 6.818 | 1,500,000 | 0.129 | 324,000 | 0.128 |
| 25/06/2024 | 0.127 | 4.970 | 8,050,000 | 6,630,000 | 8.288 | 3,312,000 | 0.122 | 3,234,000 | 0.128 |
| 24/06/2024 | 0.120 | 4.920 | 2,812,000 | 6,708,000 | 8.385 | 400,000 | 0.120 | 2,246,000 | 0.121 |
| 21/06/2024 | 0.116 | 4.850 | 1,400,000 | 4,862,000 | 6.078 | 718,000 | 0.117 | 478,000 | 0.121 |
| 20/06/2024 | 0.124 | 4.940 | 2,954,000 | 5,102,000 | 6.377 | 170,000 | 0.124 | 2,252,000 | 0.125 |
| 19/06/2024 | 0.115 | 4.850 | 412,000 | 3,020,000 | 3.775 | 6,000 | 0.109 | 392,000 | 0.115 |
| 18/06/2024 | 0.101 | 4.690 | 50,000 | 2,634,000 | 3.293 | 26,000 | 0.104 | ||
| 17/06/2024 | 0.097 | 4.660 | 412,000 | 2,608,000 | 3.260 | 20,000 | 0.100 | 358,000 | 0.097 |
| 14/06/2024 | 0.102 | 4.700 | 12,000 | 2,270,000 | 2.838 | 12,000 | 0.106 | ||
| 13/06/2024 | 0.111 | 4.790 | 592,000 | 2,258,000 | 2.822 | 210,000 | 0.115 | 382,000 | 0.112 |
| 12/06/2024 | 0.113 | 4.820 | 224,000 | 2,086,000 | 2.608 | 104,000 | 0.114 | 120,000 | 0.110 |
| 11/06/2024 | 0.112 | 4.820 | 266,000 | 2,070,000 | 2.588 | 56,000 | 0.111 | 210,000 | 0.110 |
| 07/06/2024 | 0.119 | 4.890 | 534,000 | 1,916,000 | 2.395 | 500,000 | 0.125 | 14,000 | 0.122 |
| 06/06/2024 | 0.121 | 4.910 | 2,766,000 | 2,402,000 | 3.002 | 1,152,000 | 0.125 | 1,246,000 | 0.125 |
| 05/06/2024 | 0.118 | 4.870 | 2,212,000 | 2,308,000 | 2.885 | 1,190,000 | 0.126 | 356,000 | 0.121 |
| 04/06/2024 | 0.122 | 4.920 | 1,040,000 | 3,142,000 | 3.927 | 1,010,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
