56545 恒指摩通六乙牛Ｗ (R 牛證)
按盤價 
0.066 -0.037 (-35.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.103 | 18,089.930 | 2,410,000 | 31,610,000 | 15.805 | 980,000 | 0.104 | 1,130,000 | 0.103 |
| 25/06/2024 | 0.099 | 18,072.900 | 7,820,000 | 31,460,000 | 15.730 | 820,000 | 0.104 | 3,860,000 | 0.102 |
| 24/06/2024 | 0.100 | 18,027.710 | 11,920,000 | 28,420,000 | 14.210 | 2,550,000 | 0.091 | 5,410,000 | 0.087 |
| 21/06/2024 | 0.102 | 18,028.520 | 27,240,000 | 25,560,000 | 12.780 | 5,330,000 | 0.103 | 18,720,000 | 0.107 |
| 20/06/2024 | 0.131 | 18,335.320 | 10,320,000 | 12,170,000 | 6.085 | 100,000 | 0.137 | 10,220,000 | 0.144 |
| 19/06/2024 | 0.144 | 18,430.390 | 11,010,000 | 2,050,000 | 1.025 | 10,810,000 | 0.112 | 200,000 | 0.121 |
| 18/06/2024 | 0.094 | 17,915.550 | 2,570,000 | 12,660,000 | 6.330 | 750,000 | 0.096 | 860,000 | 0.094 |
| 17/06/2024 | 0.094 | 17,936.120 | 20,900,000 | 12,550,000 | 6.275 | 7,970,000 | 0.102 | 12,910,000 | 0.091 |
| 14/06/2024 | 0.096 | 17,941.780 | 5,370,000 | 7,610,000 | 3.805 | 4,800,000 | 0.092 | ||
| 13/06/2024 | 0.112 | 18,112.630 | 2,720,000 | 2,810,000 | 1.405 | 2,480,000 | 0.108 | ||
| 12/06/2024 | 0.094 | 17,937.840 | 32,140,000 | 5,290,000 | 2.645 | 8,480,000 | 0.097 | 13,620,000 | 0.094 |
| 11/06/2024 | 0.120 | 18,176.340 | 290,000 | 150,000 | 0.075 | 70,000 | 0.125 | 220,000 | 0.110 |
| 07/06/2024 | 0.133 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.145 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.138 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.141 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.136 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.107 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.121 | 18,230.190 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.118 |
| 29/05/2024 | 0.152 | 18,477.010 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
