56502 小米瑞銀五一牛Ｄ (R 牛證)
按盤價 
0.047 -0.006 (-11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.053 | 18.520 | 30,390,000 | 65,780,000 | 65.780 | 6,490,000 | 0.053 | 19,740,000 | 0.053 |
| 19/06/2024 | 0.053 | 18.480 | 51,580,000 | 52,530,000 | 52.530 | 29,500,000 | 0.044 | 2,430,000 | 0.036 |
| 18/06/2024 | 0.029 | 17.380 | 9,740,000 | 79,600,000 | 79.600 | 440,000 | 0.030 | 9,200,000 | 0.029 |
| 17/06/2024 | 0.027 | 17.320 | 6,340,000 | 70,840,000 | 70.840 | 10,000 | 0.025 | 5,430,000 | 0.030 |
| 14/06/2024 | 0.026 | 17.300 | 3,890,000 | 65,420,000 | 65.420 | 1,490,000 | 0.027 | 900,000 | 0.027 |
| 13/06/2024 | 0.033 | 17.560 | 12,060,000 | 66,010,000 | 66.010 | 660,000 | 0.028 | 4,770,000 | 0.032 |
| 12/06/2024 | 0.022 | 17.140 | 10,440,000 | 61,900,000 | 61.900 | 6,920,000 | 0.023 | 1,400,000 | 0.023 |
| 11/06/2024 | 0.027 | 17.320 | 9,410,000 | 67,420,000 | 67.420 | 2,290,000 | 0.024 | 3,090,000 | 0.027 |
| 07/06/2024 | 0.027 | 17.620 | 30,310,000 | 66,620,000 | 66.620 | 7,410,000 | 0.031 | 8,470,000 | 0.036 |
| 06/06/2024 | 0.042 | 17.960 | 42,910,000 | 65,560,000 | 65.560 | 6,470,000 | 0.044 | 7,520,000 | 0.043 |
| 05/06/2024 | 0.036 | 17.700 | 19,980,000 | 64,510,000 | 64.510 | 450,000 | 0.037 | 11,850,000 | 0.038 |
| 04/06/2024 | 0.038 | 17.780 | 9,770,000 | 53,110,000 | 53.110 | 6,480,000 | 0.038 | ||
| 03/06/2024 | 0.041 | 17.900 | 26,050,000 | 46,630,000 | 46.630 | 19,950,000 | 0.041 | ||
| 31/05/2024 | 0.030 | 17.480 | 16,610,000 | 26,680,000 | 26.680 | 2,180,000 | 0.039 | 12,060,000 | 0.040 |
| 30/05/2024 | 0.036 | 17.700 | 9,810,000 | 16,800,000 | 16.800 | 3,510,000 | 0.036 | 5,130,000 | 0.036 |
| 29/05/2024 | 0.039 | 17.780 | 12,340,000 | 15,180,000 | 15.180 | 5,470,000 | 0.039 | 4,660,000 | 0.039 |
| 28/05/2024 | 0.046 | 18.140 | 5,960,000 | 15,990,000 | 15.990 | 3,390,000 | 0.048 | 580,000 | 0.047 |
| 27/05/2024 | 0.052 | 18.440 | 10,480,000 | 18,800,000 | 18.800 | 3,890,000 | 0.044 | 4,150,000 | 0.048 |
| 24/05/2024 | 0.048 | 18.300 | 18,180,000 | 18,540,000 | 18.540 | 1,420,000 | 0.051 | 6,580,000 | 0.057 |
| 23/05/2024 | 0.061 | 18.940 | 8,190,000 | 13,380,000 | 13.380 | 150,000 | 0.060 | 5,370,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
