56365 阿里瑞銀四十牛Ｅ (R 牛證)
按盤價 
0.053 -0.013 (-19.697%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.066 | 73.400 | 3,110,000 | 1,100,000 | 2.750 | 1,390,000 | 0.071 | 1,310,000 | 0.074 |
| 19/06/2024 | 0.076 | 74.200 | 2,530,000 | 1,180,000 | 2.950 | 1,720,000 | 0.062 | 750,000 | 0.065 |
| 18/06/2024 | 0.053 | 72.100 | 600,000 | 2,150,000 | 5.380 | 250,000 | 0.052 | 350,000 | 0.055 |
| 17/06/2024 | 0.057 | 72.500 | 1,090,000 | 2,050,000 | 5.120 | 1,010,000 | 0.045 | 40,000 | 0.060 |
| 14/06/2024 | 0.059 | 72.800 | 3,500,000 | 3,020,000 | 7.550 | 1,150,000 | 0.061 | 1,880,000 | 0.061 |
| 13/06/2024 | 0.077 | 74.500 | 7,520,000 | 2,290,000 | 5.730 | 2,420,000 | 0.076 | 3,830,000 | 0.077 |
| 12/06/2024 | 0.075 | 74.150 | 1,980,000 | 880,000 | 2.200 | 850,000 | 0.079 | 300,000 | 0.077 |
| 11/06/2024 | 0.083 | 74.830 | 2,410,000 | 1,430,000 | 3.570 | 740,000 | 0.084 | 1,060,000 | 0.083 |
| 07/06/2024 | 0.090 | 75.480 | 100,000 | 1,110,000 | 2.770 | ||||
| 06/06/2024 | 0.089 | 75.480 | 3,310,000 | 1,110,000 | 2.770 | 1,220,000 | 0.093 | 890,000 | 0.094 |
| 05/06/2024 | 0.086 | 75.330 | 5,600,000 | 1,440,000 | 3.600 | 1,790,000 | 0.095 | 2,310,000 | 0.095 |
| 04/06/2024 | 0.082 | 74.780 | 1,270,000 | 920,000 | 2.300 | 870,000 | 0.083 | 400,000 | 0.084 |
| 03/06/2024 | 0.085 | 75.030 | 1,970,000 | 1,390,000 | 3.480 | 570,000 | 0.088 | 1,100,000 | 0.085 |
| 31/05/2024 | 0.075 | 73.280 | 3,430,000 | 860,000 | 2.150 | 1,310,000 | 0.090 | 1,150,000 | 0.088 |
| 30/05/2024 | 0.083 | 74.680 | 2,760,000 | 1,020,000 | 2.550 | 1,250,000 | 0.087 | 1,250,000 | 0.082 |
| 29/05/2024 | 0.088 | 75.180 | 2,210,000 | 1,020,000 | 2.550 | 1,030,000 | 0.089 | ||
| 28/05/2024 | 0.115 | 77.930 | 7,910,000 | 2,050,000 | 5.120 | 3,790,000 | 0.115 | 4,120,000 | 0.117 |
| 27/05/2024 | 0.114 | 77.630 | 2,050,000 | 1,720,000 | 4.300 | 260,000 | 0.110 | 1,790,000 | 0.114 |
| 24/05/2024 | 0.103 | 76.530 | 90,000 | 190,000 | 0.470 | 10,000 | 0.113 | 80,000 | 0.099 |
| 23/05/2024 | 0.108 | 77.030 | 40,000 | 120,000 | 0.300 | 40,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
