56365 阿里瑞銀四十牛E (R 牛證)
即時 按盤價 跌0.057 -0.002 (-3.390%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/06/20240.05972.8003,500,0003,020,0007.5501,150,0000.0611,880,0000.061
13/06/20240.07774.5007,520,0002,290,0005.7302,420,0000.0763,830,0000.077
12/06/20240.07574.1501,980,000880,0002.200850,0000.079300,0000.077
11/06/20240.08374.8302,410,0001,430,0003.570740,0000.0841,060,0000.083
07/06/20240.09075.480100,0001,110,0002.770
06/06/20240.08975.4803,310,0001,110,0002.7701,220,0000.093890,0000.094
05/06/20240.08675.3305,600,0001,440,0003.6001,790,0000.0952,310,0000.095
04/06/20240.08274.7801,270,000920,0002.300870,0000.083400,0000.084
03/06/20240.08575.0301,970,0001,390,0003.480570,0000.0881,100,0000.085
31/05/20240.07573.2803,430,000860,0002.1501,310,0000.0901,150,0000.088
30/05/20240.08374.6802,760,0001,020,0002.5501,250,0000.0871,250,0000.082
29/05/20240.08875.1802,210,0001,020,0002.5501,030,0000.089
28/05/20240.11577.9307,910,0002,050,0005.1203,790,0000.1154,120,0000.117
27/05/20240.11477.6302,050,0001,720,0004.300260,0000.1101,790,0000.114
24/05/20240.10376.53090,000190,0000.47010,0000.11380,0000.099
23/05/20240.10877.03040,000120,0000.30040,0000.115
22/05/20240.15481.380310,00080,0000.200310,0000.164
21/05/20240.16682.780670,000390,0000.970670,0000.165
20/05/20240.17583.730370,0001,060,0002.650
17/05/20240.18184.0801,220,0001,060,0002.650720,0000.179
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老