56361 京東瑞銀五六牛Ｂ (R 牛證)
按盤價 
0.077 -0.028 (-26.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.105 | 112.400 | 0 | 200,000 | 0.500 | ||||
| 19/06/2024 | 0.133 | 115.200 | 0 | 200,000 | 0.500 | ||||
| 18/06/2024 | 0.112 | 112.900 | 0 | 200,000 | 0.500 | ||||
| 17/06/2024 | 0.112 | 113.100 | 60,000 | 200,000 | 0.500 | 60,000 | 0.108 | ||
| 14/06/2024 | 0.125 | 113.900 | 50,000 | 260,000 | 0.650 | 50,000 | 0.128 | ||
| 13/06/2024 | 0.145 | 116.000 | 10,000 | 310,000 | 0.780 | 10,000 | 0.145 | ||
| 12/06/2024 | 0.120 | 113.800 | 55,000 | 320,000 | 0.800 | 50,000 | 0.119 | 5,000 | 0.121 |
| 11/06/2024 | 0.137 | 115.700 | 100,000 | 365,000 | 0.910 | 100,000 | 0.135 | ||
| 07/06/2024 | 0.128 | 115.700 | 175,000 | 265,000 | 0.660 | 170,000 | 0.124 | 5,000 | 0.130 |
| 06/06/2024 | 0.160 | 117.400 | 1,570,000 | 430,000 | 1.070 | 960,000 | 0.174 | ||
| 05/06/2024 | 0.176 | 119.400 | 1,260,000 | 1,390,000 | 3.480 | 295,000 | 0.191 | ||
| 04/06/2024 | 0.155 | 117.200 | 50,000 | 1,095,000 | 2.740 | 50,000 | 0.155 | ||
| 03/06/2024 | 0.150 | 116.800 | 775,000 | 1,145,000 | 2.860 | 100,000 | 0.140 | 215,000 | 0.160 |
| 31/05/2024 | 0.122 | 113.900 | 500,000 | 1,030,000 | 2.570 | 200,000 | 0.154 | ||
| 30/05/2024 | 0.114 | 113.400 | 1,410,000 | 1,230,000 | 3.080 | 200,000 | 0.140 | 1,060,000 | 0.122 |
| 29/05/2024 | 0.124 | 114.500 | 635,000 | 370,000 | 0.920 | 120,000 | 0.122 | 305,000 | 0.126 |
| 28/05/2024 | 0.170 | 118.300 | 0 | 185,000 | 0.460 | ||||
| 27/05/2024 | 0.173 | 118.800 | 95,000 | 185,000 | 0.460 | 10,000 | 0.173 | 85,000 | 0.167 |
| 24/05/2024 | 0.177 | 119.600 | 700,000 | 110,000 | 0.270 | 680,000 | 0.194 | 20,000 | 0.188 |
| 23/05/2024 | 0.224 | 123.700 | 5,615,000 | 770,000 | 1.930 | 1,940,000 | 0.229 | 2,710,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
