56294 恒指法巴六七牛Ｏ (R 牛證)
按盤價 
0.081 -0.022 (-21.359%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.103 | 18,335.320 | 21,600,000 | 13,010,000 | 6.505 | 5,310,000 | 0.115 | 8,930,000 | 0.106 |
| 19/06/2024 | 0.116 | 18,430.390 | 17,670,000 | 9,390,000 | 4.695 | 6,330,000 | 0.105 | 3,680,000 | 0.108 |
| 18/06/2024 | 0.068 | 17,915.550 | 2,060,000 | 12,040,000 | 6.020 | 400,000 | 0.074 | 1,610,000 | 0.067 |
| 17/06/2024 | 0.069 | 17,936.120 | 5,170,000 | 10,830,000 | 5.415 | 2,730,000 | 0.074 | 1,870,000 | 0.071 |
| 14/06/2024 | 0.071 | 17,941.780 | 150,000 | 11,690,000 | 5.845 | 150,000 | 0.069 | ||
| 13/06/2024 | 0.087 | 18,112.630 | 5,650,000 | 11,840,000 | 5.920 | 2,610,000 | 0.083 | 2,840,000 | 0.080 |
| 12/06/2024 | 0.068 | 17,937.840 | 5,130,000 | 11,610,000 | 5.805 | 700,000 | 0.071 | 2,270,000 | 0.072 |
| 11/06/2024 | 0.089 | 18,176.340 | 4,990,000 | 10,040,000 | 5.020 | 1,180,000 | 0.080 | 1,580,000 | 0.088 |
| 07/06/2024 | 0.103 | 18,366.950 | 13,130,000 | 9,640,000 | 4.820 | 5,340,000 | 0.116 | 4,180,000 | 0.109 |
| 06/06/2024 | 0.114 | 18,476.800 | 10,840,000 | 10,800,000 | 5.400 | 3,090,000 | 0.132 | 2,750,000 | 0.114 |
| 05/06/2024 | 0.106 | 18,424.960 | 8,810,000 | 11,140,000 | 5.570 | 3,160,000 | 0.123 | 4,320,000 | 0.118 |
| 04/06/2024 | 0.112 | 18,444.110 | 5,970,000 | 9,980,000 | 4.990 | 950,000 | 0.111 | 2,240,000 | 0.111 |
| 03/06/2024 | 0.107 | 18,403.040 | 13,540,000 | 8,690,000 | 4.345 | 4,260,000 | 0.107 | 1,180,000 | 0.114 |
| 31/05/2024 | 0.080 | 18,079.610 | 21,730,000 | 11,770,000 | 5.885 | 5,130,000 | 0.104 | 7,870,000 | 0.093 |
| 30/05/2024 | 0.093 | 18,230.190 | 6,150,000 | 9,030,000 | 4.515 | 220,000 | 0.107 | 3,930,000 | 0.102 |
| 29/05/2024 | 0.120 | 18,477.010 | 1,150,000 | 5,320,000 | 2.660 | 30,000 | 0.134 | 1,070,000 | 0.130 |
| 28/05/2024 | 0.147 | 18,821.160 | 110,000 | 4,280,000 | 2.140 | 30,000 | 0.156 | 30,000 | 0.147 |
| 27/05/2024 | 0.148 | 18,827.350 | 370,000 | 4,280,000 | 2.140 | 190,000 | 0.134 | ||
| 24/05/2024 | 0.125 | 18,608.940 | 1,330,000 | 4,470,000 | 2.235 | 1,330,000 | 0.134 | ||
| 23/05/2024 | 0.153 | 18,868.710 | 8,490,000 | 3,140,000 | 1.570 | 1,720,000 | 0.161 | 2,790,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
