55529 中油花旗四乙熊Ａ (R 熊證)
按盤價 
0.141 +0.017 (+13.710%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.124 | 7.720 | 4,350,000 | 64,000 | 0.160 | 1,950,000 | 0.127 | 1,950,000 | 0.126 |
| 25/06/2024 | 0.124 | 7.750 | 1,800,000 | 64,000 | 0.160 | 900,000 | 0.119 | 900,000 | 0.120 |
| 24/06/2024 | 0.130 | 7.690 | 3,020,000 | 64,000 | 0.160 | 1,520,000 | 0.134 | 1,500,000 | 0.133 |
| 21/06/2024 | 0.126 | 7.680 | 4,100,000 | 84,000 | 0.210 | 2,050,000 | 0.123 | 1,950,000 | 0.121 |
| 20/06/2024 | 0.118 | 7.800 | 7,790,000 | 184,000 | 0.460 | 3,792,000 | 0.116 | 3,656,000 | 0.114 |
| 19/06/2024 | 0.136 | 7.620 | 8,508,000 | 320,000 | 0.800 | 3,600,000 | 0.143 | 3,730,000 | 0.143 |
| 18/06/2024 | 0.168 | 7.290 | 10,120,000 | 190,000 | 0.480 | 5,104,000 | 0.174 | 4,900,000 | 0.174 |
| 17/06/2024 | 0.171 | 7.227 | 7,488,000 | 394,000 | 0.990 | 3,288,000 | 0.160 | 3,520,000 | 0.160 |
| 14/06/2024 | 0.154 | 7.357 | 4,800,000 | 162,000 | 0.410 | 2,400,000 | 0.154 | 2,400,000 | 0.154 |
| 13/06/2024 | 0.150 | 7.437 | 4,244,000 | 162,000 | 0.410 | 2,110,000 | 0.150 | 2,124,000 | 0.148 |
| 12/06/2024 | 0.150 | 7.417 | 17,910,000 | 148,000 | 0.370 | 9,110,000 | 0.157 | 8,750,000 | 0.157 |
| 11/06/2024 | 0.150 | 7.417 | 4,248,000 | 508,000 | 1.270 | 1,794,000 | 0.149 | 2,074,000 | 0.150 |
| 07/06/2024 | 0.143 | 7.497 | 7,256,000 | 228,000 | 0.570 | 3,258,000 | 0.135 | 3,358,000 | 0.132 |
| 06/06/2024 | 0.137 | 7.557 | 5,554,000 | 128,000 | 0.320 | 2,772,000 | 0.131 | 2,782,000 | 0.131 |
| 05/06/2024 | 0.144 | 7.487 | 4,848,000 | 118,000 | 0.300 | 2,424,000 | 0.141 | 2,420,000 | 0.140 |
| 04/06/2024 | 0.126 | 7.647 | 12,060,000 | 122,000 | 0.310 | 6,028,000 | 0.128 | 6,012,000 | 0.127 |
| 03/06/2024 | 0.109 | 7.787 | 11,130,000 | 138,000 | 0.350 | 5,150,000 | 0.102 | 4,750,000 | 0.099 |
| 31/05/2024 | 0.111 | 7.717 | 9,622,000 | 538,000 | 1.350 | 4,802,000 | 0.104 | 4,500,000 | 0.104 |
| 30/05/2024 | 0.117 | 7.707 | 8,664,000 | 840,000 | 2.100 | 3,842,000 | 0.107 | 3,920,000 | 0.105 |
| 29/05/2024 | 0.096 | 7.857 | 6,606,000 | 762,000 | 1.910 | 3,408,000 | 0.095 | 3,050,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
