55520 友邦摩通四乙牛Ｃ (R 牛證)
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.112 | 53.250 | 0 | 100,000 | 0.125 | ||||
| 26/06/2024 | 0.122 | 54.450 | 400,000 | 100,000 | 0.125 | 100,000 | 0.122 | 200,000 | 0.130 |
| 25/06/2024 | 0.128 | 55.000 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.132 | 55.450 | 152,000 | 0 | 0.000 | 152,000 | 0.132 | ||
| 21/06/2024 | 0.137 | 55.800 | 322,000 | 152,000 | 0.190 | 322,000 | 0.132 | ||
| 20/06/2024 | 0.137 | 55.950 | 2,700,000 | 474,000 | 0.592 | 2,462,000 | 0.145 | ||
| 19/06/2024 | 0.142 | 56.300 | 3,788,000 | 2,936,000 | 3.670 | 784,000 | 0.144 | 1,320,000 | 0.142 |
| 18/06/2024 | 0.131 | 55.200 | 6,176,000 | 2,400,000 | 3.000 | 2,202,000 | 0.130 | 2,302,000 | 0.132 |
| 17/06/2024 | 0.135 | 55.500 | 2,348,000 | 2,300,000 | 2.875 | 24,000 | 0.135 | 2,324,000 | 0.138 |
| 14/06/2024 | 0.135 | 55.500 | 1,492,000 | 0 | 0.000 | 892,000 | 0.139 | 100,000 | 0.138 |
| 13/06/2024 | 0.146 | 56.600 | 2,996,000 | 792,000 | 0.990 | 1,102,000 | 0.147 | 1,892,000 | 0.146 |
| 12/06/2024 | 0.144 | 56.300 | 2,628,000 | 2,000 | 0.002 | 1,516,000 | 0.142 | 1,010,000 | 0.141 |
| 11/06/2024 | 0.153 | 57.200 | 2,358,000 | 508,000 | 0.635 | 880,000 | 0.149 | 1,372,000 | 0.148 |
| 07/06/2024 | 0.163 | 58.350 | 1,404,000 | 16,000 | 0.020 | 702,000 | 0.171 | 702,000 | 0.173 |
| 06/06/2024 | 0.170 | 59.050 | 600,000 | 16,000 | 0.020 | 300,000 | 0.170 | 298,000 | 0.173 |
| 05/06/2024 | 0.172 | 59.150 | 22,000 | 18,000 | 0.022 | 12,000 | 0.179 | ||
| 04/06/2024 | 0.170 | 58.900 | 0 | 30,000 | 0.038 | ||||
| 03/06/2024 | 0.179 | 59.850 | 40,000 | 30,000 | 0.038 | 6,000 | 0.188 | 30,000 | 0.183 |
| 31/05/2024 | 0.183 | 60.450 | 16,000 | 6,000 | 0.008 | 12,000 | 0.189 | ||
| 30/05/2024 | 0.178 | 59.800 | 206,000 | 18,000 | 0.022 | 102,000 | 0.183 | 102,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
