55500 恒指法巴六二熊Ｂ (R 熊證)
按盤價 
0.044 -0.063 (-58.879%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.107 | 19,924.580 | 129,490,000 | 58,430,000 | 19.477 | 8,400,000 | 0.120 | 63,420,000 | 0.125 |
| 25/09/2024 | 0.187 | 19,129.100 | 11,910,000 | 3,410,000 | 1.137 | 4,830,000 | 0.169 | 6,480,000 | 0.151 |
| 24/09/2024 | 0.196 | 19,000.560 | 1,730,000 | 1,760,000 | 0.587 | 50,000 | 0.224 | 1,680,000 | 0.212 |
| 23/09/2024 | 0.275 | 18,247.110 | 0 | 130,000 | 0.043 | ||||
| 20/09/2024 | 0.275 | 18,258.570 | 0 | 130,000 | 0.043 | ||||
| 19/09/2024 | 0.295 | 18,013.160 | 30,000 | 130,000 | 0.043 | 30,000 | 0.295 | ||
| 17/09/2024 | 0.335 | 17,660.020 | 0 | 100,000 | 0.033 | ||||
| 16/09/2024 | 0.360 | 17,422.120 | 0 | 100,000 | 0.033 | ||||
| 13/09/2024 | 0.360 | 17,369.090 | 0 | 100,000 | 0.033 | ||||
| 12/09/2024 | 0.375 | 17,240.390 | 0 | 100,000 | 0.033 | ||||
| 11/09/2024 | 0.385 | 17,108.710 | 0 | 100,000 | 0.033 | ||||
| 10/09/2024 | 0.375 | 17,234.090 | 0 | 100,000 | 0.033 | ||||
| 09/09/2024 | 0.375 | 17,196.960 | 0 | 100,000 | 0.033 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.350 | 17,444.300 | 0 | 100,000 | 0.033 | ||||
| 04/09/2024 | 0.345 | 17,457.340 | 0 | 100,000 | 0.033 | ||||
| 03/09/2024 | 0.325 | 17,651.490 | 0 | 100,000 | 0.033 | ||||
| 02/09/2024 | 0.325 | 17,691.970 | 0 | 100,000 | 0.033 | ||||
| 30/08/2024 | 0.295 | 17,989.070 | 0 | 100,000 | 0.033 | ||||
| 29/08/2024 | 0.320 | 17,786.320 | 0 | 100,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
