55368 友邦法興四乙牛Ｃ (R 牛證)
按盤價 
0.215 -0.002 (-0.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.217 | 53.250 | 12,000 | 92,000 | 0.153 | 12,000 | 0.220 | ||
| 26/06/2024 | 0.229 | 54.450 | 6,000 | 80,000 | 0.133 | 6,000 | 0.231 | ||
| 25/06/2024 | 0.234 | 55.000 | 42,000 | 74,000 | 0.123 | 42,000 | 0.237 | ||
| 24/06/2024 | 0.239 | 55.450 | 6,000 | 32,000 | 0.053 | 6,000 | 0.239 | ||
| 21/06/2024 | 0.245 | 55.800 | 0 | 26,000 | 0.043 | ||||
| 20/06/2024 | 0.245 | 55.950 | 0 | 26,000 | 0.043 | ||||
| 19/06/2024 | 0.249 | 56.300 | 2,000 | 26,000 | 0.043 | 2,000 | 0.249 | ||
| 18/06/2024 | 0.234 | 55.200 | 10,000 | 24,000 | 0.040 | 10,000 | 0.237 | ||
| 17/06/2024 | 0.240 | 55.500 | 6,000 | 14,000 | 0.023 | 6,000 | 0.240 | ||
| 14/06/2024 | 0.241 | 55.500 | 6,000 | 8,000 | 0.013 | 6,000 | 0.244 | ||
| 13/06/2024 | 0.250 | 56.600 | 0 | 2,000 | 0.003 | ||||
| 12/06/2024 | 0.250 | 56.300 | 0 | 2,000 | 0.003 | ||||
| 11/06/2024 | 0.260 | 57.200 | 0 | 2,000 | 0.003 | ||||
| 07/06/2024 | 0.270 | 58.350 | 0 | 2,000 | 0.003 | ||||
| 06/06/2024 | 0.280 | 59.050 | 0 | 2,000 | 0.003 | ||||
| 05/06/2024 | 0.280 | 59.150 | 0 | 2,000 | 0.003 | ||||
| 04/06/2024 | 0.280 | 58.900 | 0 | 2,000 | 0.003 | ||||
| 03/06/2024 | 0.285 | 59.850 | 0 | 2,000 | 0.003 | ||||
| 31/05/2024 | 0.285 | 60.450 | 0 | 2,000 | 0.003 | ||||
| 30/05/2024 | 0.285 | 59.800 | 0 | 2,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
