54878 小鵬瑞銀五三牛Ａ (R 牛證)
按盤價 
0.128 +0.003 (+2.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.125 | 32.350 | 20,000 | 3,030,000 | 7.580 | 20,000 | 0.135 | ||
| 30/05/2024 | 0.119 | 31.800 | 220,000 | 3,050,000 | 7.620 | 100,000 | 0.117 | 120,000 | 0.117 |
| 29/05/2024 | 0.124 | 32.400 | 30,000 | 3,030,000 | 7.580 | 30,000 | 0.124 | ||
| 28/05/2024 | 0.124 | 32.350 | 0 | 3,060,000 | 7.650 | ||||
| 27/05/2024 | 0.125 | 32.550 | 100,000 | 3,060,000 | 7.650 | 50,000 | 0.112 | 50,000 | 0.113 |
| 24/05/2024 | 0.119 | 31.800 | 10,000 | 3,060,000 | 7.650 | 10,000 | 0.119 | ||
| 23/05/2024 | 0.128 | 32.800 | 100,000 | 3,050,000 | 7.620 | 60,000 | 0.127 | 40,000 | 0.130 |
| 22/05/2024 | 0.145 | 34.650 | 150,000 | 3,070,000 | 7.670 | 150,000 | 0.145 | ||
| 21/05/2024 | 0.109 | 30.650 | 0 | 3,220,000 | 8.050 | ||||
| 20/05/2024 | 0.144 | 34.250 | 100,000 | 3,220,000 | 8.050 | 100,000 | 0.142 | ||
| 17/05/2024 | 0.120 | 31.850 | 790,000 | 3,320,000 | 8.300 | 410,000 | 0.124 | 380,000 | 0.122 |
| 16/05/2024 | 0.114 | 31.450 | 530,000 | 3,350,000 | 8.380 | 20,000 | 0.113 | 510,000 | 0.114 |
| 14/05/2024 | 0.109 | 30.850 | 0 | 2,860,000 | 7.150 | ||||
| 13/05/2024 | 0.109 | 30.750 | 70,000 | 2,860,000 | 7.150 | 70,000 | 0.101 | ||
| 10/05/2024 | 0.121 | 31.950 | 0 | 2,790,000 | 6.980 | ||||
| 09/05/2024 | 0.122 | 32.000 | 350,000 | 2,790,000 | 6.980 | 220,000 | 0.114 | 130,000 | 0.122 |
| 08/05/2024 | 0.124 | 32.250 | 4,010,000 | 2,880,000 | 7.200 | 2,030,000 | 0.133 | 1,980,000 | 0.133 |
| 07/05/2024 | 0.147 | 34.350 | 1,370,000 | 2,930,000 | 7.320 | 1,370,000 | 0.150 | ||
| 06/05/2024 | 0.148 | 34.650 | 210,000 | 1,560,000 | 3.900 | 100,000 | 0.140 | 110,000 | 0.154 |
| 03/05/2024 | 0.159 | 35.800 | 0 | 1,550,000 | 3.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
