54245 友邦瑞銀四乙牛Ａ (R 牛證)
按盤價 
0.126 -0.002 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.128 | 53.250 | 0 | 520,000 | 0.870 | ||||
| 26/06/2024 | 0.139 | 54.450 | 0 | 520,000 | 0.870 | ||||
| 25/06/2024 | 0.144 | 55.000 | 200,000 | 520,000 | 0.870 | 100,000 | 0.151 | 100,000 | 0.152 |
| 24/06/2024 | 0.150 | 55.450 | 0 | 520,000 | 0.870 | ||||
| 21/06/2024 | 0.154 | 55.800 | 200,000 | 520,000 | 0.870 | 100,000 | 0.153 | 100,000 | 0.150 |
| 20/06/2024 | 0.153 | 55.950 | 1,720,000 | 520,000 | 0.870 | 1,220,000 | 0.157 | 400,000 | 0.160 |
| 19/06/2024 | 0.158 | 56.300 | 4,800,000 | 1,340,000 | 2.230 | 1,840,000 | 0.162 | 2,660,000 | 0.160 |
| 18/06/2024 | 0.147 | 55.200 | 8,300,000 | 520,000 | 0.870 | 3,740,000 | 0.148 | 3,740,000 | 0.149 |
| 17/06/2024 | 0.150 | 55.500 | 20,000 | 520,000 | 0.870 | 20,000 | 0.146 | ||
| 14/06/2024 | 0.151 | 55.500 | 1,660,000 | 540,000 | 0.900 | 1,060,000 | 0.152 | 600,000 | 0.154 |
| 13/06/2024 | 0.161 | 56.600 | 1,300,000 | 1,000,000 | 1.670 | 500,000 | 0.161 | 800,000 | 0.162 |
| 12/06/2024 | 0.159 | 56.300 | 1,020,000 | 700,000 | 1.170 | 500,000 | 0.157 | ||
| 11/06/2024 | 0.168 | 57.200 | 5,500,000 | 1,200,000 | 2.000 | 1,300,000 | 0.162 | 1,660,000 | 0.153 |
| 07/06/2024 | 0.179 | 58.350 | 540,000 | 840,000 | 1.400 | 100,000 | 0.179 | 440,000 | 0.191 |
| 06/06/2024 | 0.186 | 59.050 | 200,000 | 500,000 | 0.830 | 100,000 | 0.185 | 100,000 | 0.189 |
| 05/06/2024 | 0.186 | 59.150 | 0 | 500,000 | 0.830 | ||||
| 04/06/2024 | 0.185 | 58.900 | 300,000 | 500,000 | 0.830 | 200,000 | 0.189 | 100,000 | 0.195 |
| 03/06/2024 | 0.195 | 59.850 | 0 | 600,000 | 1.000 | ||||
| 31/05/2024 | 0.197 | 60.450 | 0 | 600,000 | 1.000 | ||||
| 30/05/2024 | 0.196 | 59.800 | 0 | 600,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
