54233 美團瑞銀四十牛Ｄ (R 牛證)
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.310 | 117.000 | 0 | 60,000 | 0.120 | ||||
| 25/06/2024 | 0.305 | 116.800 | 0 | 60,000 | 0.120 | ||||
| 24/06/2024 | 0.305 | 115.400 | 0 | 60,000 | 0.120 | ||||
| 21/06/2024 | 0.315 | 116.200 | 0 | 60,000 | 0.120 | ||||
| 20/06/2024 | 0.345 | 119.900 | 30,000 | 60,000 | 0.120 | 30,000 | 0.350 | ||
| 19/06/2024 | 0.360 | 121.400 | 0 | 30,000 | 0.060 | ||||
| 18/06/2024 | 0.295 | 115.000 | 10,000 | 30,000 | 0.060 | 10,000 | 0.295 | ||
| 17/06/2024 | 0.310 | 116.800 | 0 | 40,000 | 0.080 | ||||
| 14/06/2024 | 0.295 | 114.700 | 0 | 40,000 | 0.080 | ||||
| 13/06/2024 | 0.310 | 116.700 | 10,000 | 40,000 | 0.080 | ||||
| 12/06/2024 | 0.280 | 112.600 | 870,000 | 40,000 | 0.080 | 810,000 | 0.277 | 50,000 | 0.295 |
| 11/06/2024 | 0.295 | 115.300 | 80,000 | 800,000 | 1.600 | 60,000 | 0.280 | ||
| 07/06/2024 | 0.248 | 110.400 | 1,290,000 | 860,000 | 1.720 | 240,000 | 0.255 | 1,030,000 | 0.261 |
| 06/06/2024 | 0.275 | 112.700 | 490,000 | 70,000 | 0.140 | 490,000 | 0.280 | ||
| 05/06/2024 | 0.270 | 112.600 | 240,000 | 560,000 | 1.120 | 120,000 | 0.285 | 60,000 | 0.290 |
| 04/06/2024 | 0.285 | 113.500 | 770,000 | 620,000 | 1.240 | 500,000 | 0.288 | ||
| 03/06/2024 | 0.238 | 109.000 | 1,800,000 | 1,120,000 | 2.240 | 500,000 | 0.234 | 1,300,000 | 0.243 |
| 31/05/2024 | 0.194 | 105.100 | 260,000 | 320,000 | 0.640 | 260,000 | 0.237 | ||
| 30/05/2024 | 0.237 | 108.900 | 130,000 | 60,000 | 0.120 | 60,000 | 0.275 | 70,000 | 0.278 |
| 29/05/2024 | 0.275 | 112.700 | 30,000 | 50,000 | 0.100 | 30,000 | 0.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
