54172 友邦法興五六牛Ａ (R 牛證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.099 | 53.250 | 13,060,000 | 5,340,000 | 8.900 | 3,410,000 | 0.098 | 8,544,000 | 0.101 |
| 26/06/2024 | 0.111 | 54.450 | 600,000 | 206,000 | 0.343 | 300,000 | 0.116 | 300,000 | 0.116 |
| 25/06/2024 | 0.115 | 55.000 | 0 | 206,000 | 0.343 | ||||
| 24/06/2024 | 0.121 | 55.450 | 0 | 206,000 | 0.343 | ||||
| 21/06/2024 | 0.124 | 55.800 | 300,000 | 206,000 | 0.343 | 150,000 | 0.124 | 150,000 | 0.121 |
| 20/06/2024 | 0.126 | 55.950 | 390,000 | 206,000 | 0.343 | 390,000 | 0.133 | ||
| 19/06/2024 | 0.130 | 56.300 | 508,000 | 596,000 | 0.993 | 120,000 | 0.126 | 338,000 | 0.132 |
| 18/06/2024 | 0.118 | 55.200 | 8,042,000 | 378,000 | 0.630 | 3,998,000 | 0.119 | 3,296,000 | 0.121 |
| 17/06/2024 | 0.122 | 55.500 | 3,168,000 | 1,080,000 | 1.800 | 1,618,000 | 0.121 | 1,388,000 | 0.122 |
| 14/06/2024 | 0.123 | 55.500 | 7,170,000 | 1,310,000 | 2.183 | 3,424,000 | 0.123 | 3,394,000 | 0.127 |
| 13/06/2024 | 0.133 | 56.600 | 516,000 | 1,340,000 | 2.233 | 466,000 | 0.134 | ||
| 12/06/2024 | 0.132 | 56.300 | 2,220,000 | 874,000 | 1.457 | 1,268,000 | 0.129 | 952,000 | 0.131 |
| 11/06/2024 | 0.139 | 57.200 | 8,356,000 | 1,190,000 | 1.983 | 3,594,000 | 0.133 | 4,662,000 | 0.134 |
| 07/06/2024 | 0.151 | 58.350 | 0 | 122,000 | 0.203 | ||||
| 06/06/2024 | 0.158 | 59.050 | 0 | 122,000 | 0.203 | ||||
| 05/06/2024 | 0.158 | 59.150 | 0 | 122,000 | 0.203 | ||||
| 04/06/2024 | 0.158 | 58.900 | 0 | 122,000 | 0.203 | ||||
| 03/06/2024 | 0.167 | 59.850 | 0 | 122,000 | 0.203 | ||||
| 31/05/2024 | 0.167 | 60.450 | 0 | 122,000 | 0.203 | ||||
| 30/05/2024 | 0.167 | 59.800 | 0 | 122,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
