53096 阿里瑞銀四乙牛Ｃ (R 牛證)
按盤價 
0.420 +0.045 (+12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.375 | 97.750 | 60,000 | 5,120,000 | 12.800 | 60,000 | 0.371 | ||
| 25/09/2024 | 0.305 | 91.300 | 620,000 | 5,180,000 | 12.950 | 620,000 | 0.315 | ||
| 24/09/2024 | 0.305 | 92.000 | 80,000 | 5,800,000 | 14.500 | 80,000 | 0.298 | ||
| 23/09/2024 | 0.260 | 86.750 | 0 | 5,880,000 | 14.700 | ||||
| 20/09/2024 | 0.265 | 87.200 | 60,000 | 5,880,000 | 14.700 | 60,000 | 0.270 | ||
| 19/09/2024 | 0.250 | 85.700 | 100,000 | 5,940,000 | 14.850 | 90,000 | 0.248 | ||
| 17/09/2024 | 0.219 | 82.850 | 1,340,000 | 6,030,000 | 15.070 | 1,000,000 | 0.220 | 270,000 | 0.220 |
| 16/09/2024 | 0.213 | 82.000 | 220,000 | 6,760,000 | 16.900 | 200,000 | 0.213 | 20,000 | 0.209 |
| 13/09/2024 | 0.220 | 82.750 | 10,000 | 6,940,000 | 17.350 | ||||
| 12/09/2024 | 0.225 | 83.200 | 470,000 | 6,940,000 | 17.350 | 470,000 | 0.227 | ||
| 11/09/2024 | 0.208 | 81.450 | 0 | 7,410,000 | 18.520 | ||||
| 10/09/2024 | 0.209 | 81.600 | 1,400,000 | 7,410,000 | 18.520 | 1,070,000 | 0.210 | 250,000 | 0.213 |
| 09/09/2024 | 0.172 | 78.300 | 120,000 | 8,230,000 | 20.570 | 120,000 | 0.179 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.190 | 79.800 | 20,000 | 8,110,000 | 20.280 | 20,000 | 0.187 | ||
| 04/09/2024 | 0.194 | 80.100 | 70,000 | 8,090,000 | 20.230 | 70,000 | 0.193 | ||
| 03/09/2024 | 0.192 | 80.100 | 0 | 8,160,000 | 20.400 | ||||
| 02/09/2024 | 0.189 | 79.500 | 1,000,000 | 8,160,000 | 20.400 | ||||
| 30/08/2024 | 0.205 | 81.450 | 1,500,000 | 8,160,000 | 20.400 | 50,000 | 0.192 | 440,000 | 0.201 |
| 29/08/2024 | 0.185 | 79.050 | 1,260,000 | 7,770,000 | 19.430 | 100,000 | 0.169 | 1,100,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
