52634 比迪摩通四甲牛Ｅ (R 牛證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.108 | 230.800 | 550,000 | 375,000 | 0.469 | 275,000 | 0.110 | ||
| 26/06/2024 | 0.122 | 237.400 | 800,000 | 650,000 | 0.812 | 400,000 | 0.124 | ||
| 25/06/2024 | 0.125 | 239.600 | 1,375,000 | 1,050,000 | 1.312 | 775,000 | 0.128 | 300,000 | 0.128 |
| 24/06/2024 | 0.122 | 237.600 | 1,025,000 | 1,525,000 | 1.906 | 600,000 | 0.119 | 425,000 | 0.116 |
| 21/06/2024 | 0.119 | 236.200 | 1,200,000 | 1,700,000 | 2.125 | 1,100,000 | 0.118 | ||
| 20/06/2024 | 0.122 | 237.600 | 200,000 | 2,800,000 | 3.500 | 100,000 | 0.122 | ||
| 19/06/2024 | 0.124 | 238.000 | 475,000 | 2,900,000 | 3.625 | 475,000 | 0.125 | ||
| 18/06/2024 | 0.114 | 233.600 | 1,475,000 | 2,425,000 | 3.031 | 1,075,000 | 0.111 | 100,000 | 0.110 |
| 17/06/2024 | 0.114 | 233.400 | 14,450,000 | 3,400,000 | 4.250 | 4,125,000 | 0.117 | 6,225,000 | 0.118 |
| 14/06/2024 | 0.108 | 229.400 | 7,800,000 | 1,300,000 | 1.625 | 3,325,000 | 0.104 | 3,375,000 | 0.103 |
| 13/06/2024 | 0.113 | 232.800 | 13,550,000 | 1,250,000 | 1.562 | 1,500,000 | 0.116 | 2,150,000 | 0.118 |
| 12/06/2024 | 0.087 | 220.000 | 100,000 | 600,000 | 0.750 | 50,000 | 0.094 | ||
| 11/06/2024 | 0.104 | 228.400 | 3,300,000 | 650,000 | 0.812 | 1,175,000 | 0.103 | 1,225,000 | 0.102 |
| 07/06/2024 | 0.096 | 224.596 | 3,300,000 | 600,000 | 0.750 | 1,650,000 | 0.095 | 1,650,000 | 0.095 |
| 06/06/2024 | 0.098 | 225.796 | 200,000 | 600,000 | 0.750 | 100,000 | 0.104 | 100,000 | 0.107 |
| 05/06/2024 | 0.108 | 229.996 | 2,675,000 | 600,000 | 0.750 | 925,000 | 0.113 | 925,000 | 0.114 |
| 04/06/2024 | 0.102 | 227.396 | 4,900,000 | 600,000 | 0.750 | 2,250,000 | 0.102 | 2,250,000 | 0.104 |
| 03/06/2024 | 0.102 | 227.196 | 6,675,000 | 600,000 | 0.750 | 2,075,000 | 0.104 | 1,575,000 | 0.094 |
| 31/05/2024 | 0.080 | 216.196 | 200,000 | 1,100,000 | 1.375 | 200,000 | 0.082 | ||
| 30/05/2024 | 0.080 | 215.996 | 1,300,000 | 1,300,000 | 1.625 | 625,000 | 0.080 | 675,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
