52141 比迪瑞銀四甲牛Ｂ (R 牛證)
按盤價 
0.100 +0.001 (+1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.099 | 230.800 | 75,000 | 2,300,000 | 2.300 | 25,000 | 0.099 | 50,000 | 0.100 |
| 26/06/2024 | 0.112 | 237.400 | 200,000 | 2,275,000 | 2.270 | 100,000 | 0.114 | 100,000 | 0.113 |
| 25/06/2024 | 0.113 | 239.600 | 0 | 2,275,000 | 2.270 | ||||
| 24/06/2024 | 0.111 | 237.600 | 1,450,000 | 2,275,000 | 2.270 | 1,450,000 | 0.104 | ||
| 21/06/2024 | 0.110 | 236.200 | 400,000 | 3,725,000 | 3.720 | 400,000 | 0.109 | ||
| 20/06/2024 | 0.112 | 237.600 | 0 | 4,125,000 | 4.120 | ||||
| 19/06/2024 | 0.114 | 238.000 | 300,000 | 4,125,000 | 4.120 | 50,000 | 0.115 | ||
| 18/06/2024 | 0.105 | 233.600 | 1,525,000 | 4,175,000 | 4.170 | 1,125,000 | 0.104 | ||
| 17/06/2024 | 0.103 | 233.400 | 11,925,000 | 3,050,000 | 3.050 | 4,225,000 | 0.107 | 4,125,000 | 0.107 |
| 14/06/2024 | 0.096 | 229.400 | 900,000 | 3,150,000 | 3.150 | 450,000 | 0.090 | ||
| 13/06/2024 | 0.103 | 232.800 | 9,250,000 | 3,600,000 | 3.600 | 3,225,000 | 0.109 | 3,050,000 | 0.107 |
| 12/06/2024 | 0.077 | 220.000 | 1,925,000 | 3,775,000 | 3.770 | 1,100,000 | 0.080 | 425,000 | 0.078 |
| 11/06/2024 | 0.092 | 228.400 | 2,950,000 | 4,450,000 | 4.450 | 1,050,000 | 0.091 | 1,900,000 | 0.093 |
| 07/06/2024 | 0.085 | 224.596 | 200,000 | 3,600,000 | 3.600 | 175,000 | 0.085 | ||
| 06/06/2024 | 0.088 | 225.796 | 1,050,000 | 3,775,000 | 3.770 | 1,050,000 | 0.093 | ||
| 05/06/2024 | 0.096 | 229.996 | 800,000 | 4,825,000 | 4.830 | 400,000 | 0.096 | ||
| 04/06/2024 | 0.092 | 227.396 | 1,000,000 | 5,225,000 | 5.220 | 875,000 | 0.093 | ||
| 03/06/2024 | 0.091 | 227.196 | 5,200,000 | 6,100,000 | 6.100 | 3,200,000 | 0.093 | 675,000 | 0.089 |
| 31/05/2024 | 0.069 | 216.196 | 2,275,000 | 8,625,000 | 8.620 | 1,250,000 | 0.073 | 925,000 | 0.077 |
| 30/05/2024 | 0.068 | 215.996 | 3,975,000 | 8,950,000 | 8.950 | 1,900,000 | 0.072 | 1,550,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
