51597 恒指匯豐六五熊Ｂ (R 熊證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.014 | 19,924.580 | 135,270,000 | 33,350,000 | 22.230 | 55,700,000 | 0.038 | 71,350,000 | 0.025 |
| 25/09/2024 | 0.087 | 19,129.100 | 62,410,000 | 17,700,000 | 11.800 | 2,460,000 | 0.055 | 14,990,000 | 0.059 |
| 24/09/2024 | 0.098 | 19,000.560 | 680,000 | 5,170,000 | 3.450 | 280,000 | 0.118 | ||
| 23/09/2024 | 0.172 | 18,247.110 | 100,000 | 4,890,000 | 3.260 | 30,000 | 0.157 | ||
| 20/09/2024 | 0.175 | 18,258.570 | 70,000 | 4,860,000 | 3.240 | 10,000 | 0.174 | ||
| 19/09/2024 | 0.197 | 18,013.160 | 0 | 4,850,000 | 3.230 | ||||
| 17/09/2024 | 0.231 | 17,660.020 | 90,000 | 4,850,000 | 3.230 | 90,000 | 0.239 | ||
| 16/09/2024 | 0.260 | 17,422.120 | 0 | 4,760,000 | 3.170 | ||||
| 13/09/2024 | 0.260 | 17,369.090 | 0 | 4,760,000 | 3.170 | ||||
| 12/09/2024 | 0.270 | 17,240.390 | 100,000 | 4,760,000 | 3.170 | 100,000 | 0.270 | ||
| 11/09/2024 | 0.285 | 17,108.710 | 100,000 | 4,660,000 | 3.110 | 100,000 | 0.295 | ||
| 10/09/2024 | 0.275 | 17,234.090 | 0 | 4,560,000 | 3.040 | ||||
| 09/09/2024 | 0.280 | 17,196.960 | 70,000 | 4,560,000 | 3.040 | 70,000 | 0.280 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.255 | 17,444.300 | 100,000 | 4,630,000 | 3.090 | 100,000 | 0.255 | ||
| 04/09/2024 | 0.246 | 17,457.340 | 250,000 | 4,730,000 | 3.150 | 150,000 | 0.250 | 100,000 | 0.246 |
| 03/09/2024 | 0.231 | 17,651.490 | 100,000 | 4,780,000 | 3.190 | 100,000 | 0.232 | ||
| 02/09/2024 | 0.229 | 17,691.970 | 0 | 4,680,000 | 3.120 | ||||
| 30/08/2024 | 0.196 | 17,989.070 | 0 | 4,680,000 | 3.120 | ||||
| 29/08/2024 | 0.219 | 17,786.320 | 110,000 | 4,680,000 | 3.120 | 60,000 | 0.242 | 50,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
