51058 比迪花旗四乙牛Ａ (R 牛證)
按盤價 
0.139 +0.001 (+0.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.138 | 230.800 | 25,000 | 2,150,000 | 5.380 | 25,000 | 0.139 | ||
| 26/06/2024 | 0.152 | 237.400 | 0 | 2,125,000 | 5.310 | ||||
| 25/06/2024 | 0.154 | 239.600 | 300,000 | 2,125,000 | 5.310 | 150,000 | 0.158 | ||
| 24/06/2024 | 0.151 | 237.600 | 0 | 2,275,000 | 5.690 | ||||
| 21/06/2024 | 0.148 | 236.200 | 950,000 | 2,275,000 | 5.690 | 500,000 | 0.149 | ||
| 20/06/2024 | 0.152 | 237.600 | 0 | 2,775,000 | 6.940 | ||||
| 19/06/2024 | 0.153 | 238.000 | 650,000 | 2,775,000 | 6.940 | 650,000 | 0.158 | ||
| 18/06/2024 | 0.144 | 233.600 | 700,000 | 2,125,000 | 5.310 | 700,000 | 0.144 | ||
| 17/06/2024 | 0.143 | 233.400 | 300,000 | 1,425,000 | 3.560 | 150,000 | 0.151 | 150,000 | 0.138 |
| 14/06/2024 | 0.137 | 229.400 | 0 | 1,425,000 | 3.560 | ||||
| 13/06/2024 | 0.141 | 232.800 | 67,375,000 | 1,425,000 | 3.560 | 33,725,000 | 0.148 | 33,650,000 | 0.147 |
| 12/06/2024 | 0.116 | 220.000 | 15,150,000 | 1,500,000 | 3.750 | 7,200,000 | 0.123 | 7,700,000 | 0.123 |
| 11/06/2024 | 0.132 | 228.400 | 0 | 1,000,000 | 2.500 | ||||
| 07/06/2024 | 0.126 | 224.596 | 0 | 1,000,000 | 2.500 | ||||
| 06/06/2024 | 0.128 | 225.796 | 0 | 1,000,000 | 2.500 | ||||
| 05/06/2024 | 0.135 | 229.996 | 0 | 1,000,000 | 2.500 | ||||
| 04/06/2024 | 0.132 | 227.396 | 0 | 1,000,000 | 2.500 | ||||
| 03/06/2024 | 0.132 | 227.196 | 75,000 | 1,000,000 | 2.500 | 50,000 | 0.131 | 25,000 | 0.112 |
| 31/05/2024 | 0.110 | 216.196 | 225,000 | 1,025,000 | 2.560 | 225,000 | 0.116 | ||
| 30/05/2024 | 0.108 | 215.996 | 350,000 | 1,250,000 | 3.130 | 300,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
