51037 比迪法巴四甲熊Ｄ (R 熊證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.099 | 230.800 | 0 | 3,000,000 | 3.000 | ||||
| 26/06/2024 | 0.086 | 237.400 | 500,000 | 3,000,000 | 3.000 | ||||
| 25/06/2024 | 0.084 | 239.600 | 750,000 | 3,000,000 | 3.000 | 500,000 | 0.081 | ||
| 24/06/2024 | 0.088 | 237.600 | 500,000 | 2,500,000 | 2.500 | 250,000 | 0.089 | ||
| 21/06/2024 | 0.090 | 236.200 | 1,000,000 | 2,750,000 | 2.750 | 250,000 | 0.085 | ||
| 20/06/2024 | 0.087 | 237.600 | 2,250,000 | 3,000,000 | 3.000 | 750,000 | 0.086 | ||
| 19/06/2024 | 0.085 | 238.000 | 2,000,000 | 3,750,000 | 3.750 | 250,000 | 0.086 | 1,250,000 | 0.086 |
| 18/06/2024 | 0.095 | 233.600 | 750,000 | 2,750,000 | 2.750 | ||||
| 17/06/2024 | 0.094 | 233.400 | 3,250,000 | 2,750,000 | 2.750 | 750,000 | 0.093 | 750,000 | 0.091 |
| 14/06/2024 | 0.101 | 229.400 | 8,500,000 | 2,750,000 | 2.750 | 6,750,000 | 0.102 | ||
| 13/06/2024 | 0.095 | 232.800 | 75,000,000 | 9,500,000 | 9.500 | 20,500,000 | 0.093 | 26,500,000 | 0.093 |
| 12/06/2024 | 0.120 | 220.000 | 22,000,000 | 3,500,000 | 3.500 | 8,500,000 | 0.117 | 10,250,000 | 0.116 |
| 11/06/2024 | 0.105 | 228.400 | 39,750,000 | 1,750,000 | 1.750 | 15,750,000 | 0.105 | 16,250,000 | 0.107 |
| 07/06/2024 | 0.112 | 224.596 | 20,250,000 | 1,250,000 | 1.250 | 8,000,000 | 0.111 | 5,500,000 | 0.112 |
| 06/06/2024 | 0.109 | 225.796 | 38,250,000 | 3,750,000 | 3.750 | 15,500,000 | 0.105 | 16,750,000 | 0.105 |
| 05/06/2024 | 0.101 | 229.996 | 33,500,000 | 2,500,000 | 2.500 | 15,250,000 | 0.097 | 14,000,000 | 0.096 |
| 04/06/2024 | 0.104 | 227.396 | 35,750,000 | 3,750,000 | 3.750 | 15,500,000 | 0.102 | 16,500,000 | 0.102 |
| 03/06/2024 | 0.105 | 227.196 | 43,250,000 | 2,750,000 | 2.750 | 17,500,000 | 0.103 | 19,500,000 | 0.104 |
| 31/05/2024 | 0.125 | 216.196 | 16,000,000 | 750,000 | 0.750 | 8,500,000 | 0.119 | 7,250,000 | 0.120 |
| 30/05/2024 | 0.127 | 215.996 | 13,500,000 | 2,000,000 | 2.000 | 4,500,000 | 0.122 | 6,250,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
