50873 恒指法巴六三熊Ｎ (R 熊證)
按盤價 
0.217 +0.031 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.186 | 18,089.930 | 6,020,000 | 410,000 | 0.273 | 3,010,000 | 0.188 | 3,010,000 | 0.188 |
| 25/06/2024 | 0.189 | 18,072.900 | 0 | 410,000 | 0.273 | ||||
| 24/06/2024 | 0.188 | 18,027.710 | 0 | 410,000 | 0.273 | ||||
| 21/06/2024 | 0.188 | 18,028.520 | 200,000 | 410,000 | 0.273 | 200,000 | 0.190 | ||
| 20/06/2024 | 0.163 | 18,335.320 | 0 | 610,000 | 0.407 | ||||
| 19/06/2024 | 0.153 | 18,430.390 | 0 | 610,000 | 0.407 | ||||
| 18/06/2024 | 0.198 | 17,915.550 | 100,000 | 610,000 | 0.407 | 100,000 | 0.202 | ||
| 17/06/2024 | 0.197 | 17,936.120 | 16,480,000 | 510,000 | 0.340 | 8,290,000 | 0.194 | 8,190,000 | 0.194 |
| 14/06/2024 | 0.196 | 17,941.780 | 0 | 610,000 | 0.407 | ||||
| 13/06/2024 | 0.181 | 18,112.630 | 0 | 610,000 | 0.407 | ||||
| 12/06/2024 | 0.196 | 17,937.840 | 310,000 | 610,000 | 0.407 | 210,000 | 0.202 | 100,000 | 0.194 |
| 11/06/2024 | 0.177 | 18,176.340 | 250,000 | 720,000 | 0.480 | 250,000 | 0.190 | ||
| 07/06/2024 | 0.166 | 18,366.950 | 150,000 | 470,000 | 0.313 | 100,000 | 0.164 | 50,000 | 0.148 |
| 06/06/2024 | 0.154 | 18,476.800 | 200,000 | 520,000 | 0.347 | 100,000 | 0.154 | 100,000 | 0.147 |
| 05/06/2024 | 0.161 | 18,424.960 | 220,000 | 520,000 | 0.347 | 120,000 | 0.154 | 100,000 | 0.142 |
| 04/06/2024 | 0.156 | 18,444.110 | 100,000 | 540,000 | 0.360 | 100,000 | 0.156 | ||
| 03/06/2024 | 0.161 | 18,403.040 | 200,000 | 440,000 | 0.293 | 100,000 | 0.161 | 100,000 | 0.157 |
| 31/05/2024 | 0.187 | 18,079.610 | 100,000 | 440,000 | 0.293 | 100,000 | 0.186 | ||
| 30/05/2024 | 0.175 | 18,230.190 | 550,000 | 340,000 | 0.227 | 450,000 | 0.175 | 100,000 | 0.160 |
| 29/05/2024 | 0.149 | 18,477.010 | 100,000 | 690,000 | 0.460 | 100,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
