50551 中油花旗四乙牛Ａ (R 牛證)
按盤價 
0.218 -0.016 (-6.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.234 | 7.720 | 0 | 12,000 | 0.030 | ||||
| 25/06/2024 | 0.231 | 7.750 | 0 | 12,000 | 0.030 | ||||
| 24/06/2024 | 0.230 | 7.690 | 0 | 12,000 | 0.030 | ||||
| 21/06/2024 | 0.233 | 7.680 | 600,000 | 12,000 | 0.030 | 300,000 | 0.239 | 300,000 | 0.241 |
| 20/06/2024 | 0.238 | 7.800 | 3,300,000 | 12,000 | 0.030 | 1,650,000 | 0.239 | 1,650,000 | 0.239 |
| 19/06/2024 | 0.219 | 7.620 | 3,028,000 | 12,000 | 0.030 | 1,514,000 | 0.214 | 1,514,000 | 0.211 |
| 18/06/2024 | 0.187 | 7.290 | 8,400,000 | 12,000 | 0.030 | 4,200,000 | 0.179 | 4,200,000 | 0.179 |
| 17/06/2024 | 0.187 | 7.227 | 7,320,000 | 12,000 | 0.030 | 3,660,000 | 0.197 | 3,660,000 | 0.197 |
| 14/06/2024 | 0.201 | 7.357 | 6,900,000 | 12,000 | 0.030 | 3,450,000 | 0.201 | 3,450,000 | 0.200 |
| 13/06/2024 | 0.206 | 7.437 | 5,860,000 | 12,000 | 0.030 | 2,930,000 | 0.209 | 2,930,000 | 0.209 |
| 12/06/2024 | 0.206 | 7.417 | 12,900,000 | 12,000 | 0.030 | 6,450,000 | 0.199 | 6,450,000 | 0.197 |
| 11/06/2024 | 0.207 | 7.417 | 0 | 12,000 | 0.030 | ||||
| 07/06/2024 | 0.215 | 7.497 | 0 | 12,000 | 0.030 | ||||
| 06/06/2024 | 0.218 | 7.557 | 0 | 12,000 | 0.030 | ||||
| 05/06/2024 | 0.217 | 7.487 | 0 | 12,000 | 0.030 | ||||
| 04/06/2024 | 0.233 | 7.647 | 0 | 12,000 | 0.030 | ||||
| 03/06/2024 | 0.245 | 7.787 | 0 | 12,000 | 0.030 | ||||
| 31/05/2024 | 0.242 | 7.717 | 0 | 12,000 | 0.030 | ||||
| 30/05/2024 | 0.240 | 7.707 | 2,400,000 | 12,000 | 0.030 | 1,200,000 | 0.250 | 1,200,000 | 0.250 |
| 29/05/2024 | 0.255 | 7.857 | 1,200,000 | 12,000 | 0.030 | 600,000 | 0.255 | 600,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
