50549 建行花旗四乙牛Ａ (R 牛證)
按盤價 
0.109 +0.006 (+5.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.103 | 5.720 | 5,460,000 | 170,000 | 0.430 | 2,730,000 | 0.102 | 2,630,000 | 0.103 |
| 26/06/2024 | 0.108 | 5.790 | 5,500,000 | 270,000 | 0.680 | 2,740,000 | 0.110 | 2,750,000 | 0.111 |
| 25/06/2024 | 0.108 | 5.800 | 8,750,000 | 260,000 | 0.650 | 4,410,000 | 0.112 | 4,340,000 | 0.111 |
| 24/06/2024 | 0.107 | 5.780 | 11,440,000 | 330,000 | 0.830 | 6,010,000 | 0.105 | 5,430,000 | 0.105 |
| 21/06/2024 | 0.105 | 5.710 | 0 | 910,000 | 2.280 | ||||
| 20/06/2024 | 0.109 | 5.790 | 9,930,000 | 910,000 | 2.280 | 4,960,000 | 0.114 | 4,970,000 | 0.115 |
| 19/06/2024 | 0.111 | 5.810 | 63,900,000 | 900,000 | 2.250 | 31,610,000 | 0.108 | 32,120,000 | 0.107 |
| 18/06/2024 | 0.091 | 5.610 | 9,060,000 | 390,000 | 0.980 | 4,530,000 | 0.090 | 4,530,000 | 0.088 |
| 17/06/2024 | 0.083 | 5.530 | 10,000 | 390,000 | 0.980 | 10,000 | 0.083 | ||
| 14/06/2024 | 0.081 | 5.500 | 13,600,000 | 400,000 | 1.000 | 6,850,000 | 0.083 | 6,750,000 | 0.082 |
| 13/06/2024 | 0.080 | 5.510 | 1,400,000 | 500,000 | 1.250 | 700,000 | 0.080 | 700,000 | 0.077 |
| 12/06/2024 | 0.080 | 5.490 | 22,940,000 | 500,000 | 1.250 | 11,420,000 | 0.079 | 11,520,000 | 0.077 |
| 11/06/2024 | 0.086 | 5.540 | 2,600,000 | 400,000 | 1.000 | 1,300,000 | 0.086 | 1,300,000 | 0.085 |
| 07/06/2024 | 0.096 | 5.660 | 5,000,000 | 400,000 | 1.000 | 2,500,000 | 0.095 | 2,500,000 | 0.095 |
| 06/06/2024 | 0.090 | 5.590 | 6,260,000 | 400,000 | 1.000 | 3,130,000 | 0.091 | 3,130,000 | 0.091 |
| 05/06/2024 | 0.092 | 5.600 | 9,500,000 | 400,000 | 1.000 | 4,750,000 | 0.099 | 4,750,000 | 0.099 |
| 04/06/2024 | 0.094 | 5.610 | 15,970,000 | 400,000 | 1.000 | 7,980,000 | 0.092 | 7,990,000 | 0.092 |
| 03/06/2024 | 0.094 | 5.620 | 4,300,000 | 390,000 | 0.980 | 2,150,000 | 0.097 | 2,150,000 | 0.096 |
| 31/05/2024 | 0.090 | 5.540 | 2,990,000 | 390,000 | 0.980 | 1,500,000 | 0.096 | 1,490,000 | 0.098 |
| 30/05/2024 | 0.093 | 5.600 | 3,810,000 | 400,000 | 1.000 | 1,800,000 | 0.092 | 2,010,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
