50417 恒指國君六三熊Ｎ (R 熊證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.056 | 19,924.580 | 21,130,000 | 4,670,000 | 4.670 | 6,950,000 | 0.072 | 9,720,000 | 0.073 |
| 25/09/2024 | 0.133 | 19,129.100 | 5,600,000 | 1,900,000 | 1.900 | 1,750,000 | 0.110 | 3,300,000 | 0.101 |
| 24/09/2024 | 0.145 | 19,000.560 | 260,000 | 350,000 | 0.350 | 30,000 | 0.147 | 230,000 | 0.159 |
| 23/09/2024 | 0.220 | 18,247.110 | 40,000 | 150,000 | 0.150 | 20,000 | 0.214 | 20,000 | 0.205 |
| 20/09/2024 | 0.222 | 18,258.570 | 0 | 150,000 | 0.150 | ||||
| 19/09/2024 | 0.244 | 18,013.160 | 0 | 150,000 | 0.150 | ||||
| 17/09/2024 | 0.280 | 17,660.020 | 150,000 | 150,000 | 0.150 | 150,000 | 0.280 | ||
| 16/09/2024 | 0.305 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.310 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.320 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.330 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.320 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.325 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.295 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.290 | 17,457.340 | 30,000 | 0 | 0.000 | 30,000 | 0.290 | ||
| 03/09/2024 | 0.275 | 17,651.490 | 0 | 30,000 | 0.030 | ||||
| 02/09/2024 | 0.275 | 17,691.970 | 0 | 30,000 | 0.030 | ||||
| 30/08/2024 | 0.241 | 17,989.070 | 20,000 | 30,000 | 0.030 | 10,000 | 0.233 | 10,000 | 0.230 |
| 29/08/2024 | 0.270 | 17,786.320 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
