50285 比迪中銀四乙牛Ｅ (R 牛證)
按盤價 
0.127 +0.001 (+0.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.126 | 230.800 | 300,000 | 1,100,000 | 1.375 | 150,000 | 0.133 | 150,000 | 0.133 |
| 26/06/2024 | 0.141 | 237.400 | 600,000 | 1,100,000 | 1.375 | 300,000 | 0.142 | 300,000 | 0.142 |
| 25/06/2024 | 0.143 | 239.600 | 400,000 | 1,100,000 | 1.375 | 200,000 | 0.146 | 200,000 | 0.144 |
| 24/06/2024 | 0.139 | 237.600 | 350,000 | 1,100,000 | 1.375 | 175,000 | 0.139 | 175,000 | 0.138 |
| 21/06/2024 | 0.138 | 236.200 | 600,000 | 1,100,000 | 1.375 | 300,000 | 0.138 | 300,000 | 0.138 |
| 20/06/2024 | 0.140 | 237.600 | 800,000 | 1,100,000 | 1.375 | 400,000 | 0.140 | 400,000 | 0.140 |
| 19/06/2024 | 0.140 | 238.000 | 300,000 | 1,100,000 | 1.375 | 150,000 | 0.141 | 150,000 | 0.141 |
| 18/06/2024 | 0.130 | 233.600 | 1,650,000 | 1,100,000 | 1.375 | 1,325,000 | 0.130 | 325,000 | 0.128 |
| 17/06/2024 | 0.132 | 233.400 | 750,000 | 2,100,000 | 2.625 | 375,000 | 0.133 | 375,000 | 0.131 |
| 14/06/2024 | 0.123 | 229.400 | 300,000 | 2,100,000 | 2.625 | 150,000 | 0.119 | 150,000 | 0.121 |
| 13/06/2024 | 0.131 | 232.800 | 3,250,000 | 2,100,000 | 2.625 | 1,625,000 | 0.136 | 1,625,000 | 0.135 |
| 12/06/2024 | 0.105 | 220.000 | 400,000 | 2,100,000 | 2.625 | 200,000 | 0.114 | 200,000 | 0.115 |
| 11/06/2024 | 0.119 | 228.400 | 700,000 | 2,100,000 | 2.625 | 350,000 | 0.116 | 350,000 | 0.117 |
| 07/06/2024 | 0.115 | 224.596 | 600,000 | 2,100,000 | 2.625 | 300,000 | 0.119 | 300,000 | 0.118 |
| 06/06/2024 | 0.116 | 225.796 | 600,000 | 2,100,000 | 2.625 | 300,000 | 0.121 | 300,000 | 0.121 |
| 05/06/2024 | 0.125 | 229.996 | 2,250,000 | 2,100,000 | 2.625 | 475,000 | 0.132 | 1,775,000 | 0.132 |
| 04/06/2024 | 0.120 | 227.396 | 825,000 | 800,000 | 1.000 | 725,000 | 0.120 | 100,000 | 0.126 |
| 03/06/2024 | 0.119 | 227.196 | 800,000 | 1,425,000 | 1.781 | 550,000 | 0.119 | 250,000 | 0.112 |
| 31/05/2024 | 0.096 | 216.196 | 725,000 | 1,725,000 | 2.156 | 675,000 | 0.102 | 50,000 | 0.103 |
| 30/05/2024 | 0.096 | 215.996 | 750,000 | 2,350,000 | 2.938 | 300,000 | 0.099 | 450,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
