49995 道指法興五六熊Ａ (R 熊證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.052 | 30,000 | 11,560,000 | 7.707 | 30,000 | 0.052 | |||
| 26/06/2024 | 0.051 | 2,610,000 | 11,590,000 | 7.727 | 2,610,000 | 0.051 | |||
| 25/06/2024 | 0.045 | 760,000 | 14,200,000 | 9.467 | 760,000 | 0.046 | |||
| 24/06/2024 | 0.050 | 100,000 | 13,440,000 | 8.960 | 100,000 | 0.051 | |||
| 21/06/2024 | 0.051 | 2,270,000 | 13,340,000 | 8.893 | 120,000 | 0.050 | 2,150,000 | 0.051 | |
| 20/06/2024 | 0.055 | 890,000 | 11,310,000 | 7.540 | 490,000 | 0.056 | 400,000 | 0.056 | |
| 19/06/2024 | 0.055 | 250,000 | 11,400,000 | 7.600 | 200,000 | 0.055 | 50,000 | 0.056 | |
| 18/06/2024 | 0.057 | 0 | 11,550,000 | 7.700 | |||||
| 17/06/2024 | 0.060 | 430,000 | 11,550,000 | 7.700 | 130,000 | 0.060 | 300,000 | 0.062 | |
| 14/06/2024 | 0.061 | 650,000 | 11,380,000 | 7.587 | 650,000 | 0.060 | |||
| 13/06/2024 | 0.058 | 500,000 | 12,030,000 | 8.020 | 500,000 | 0.058 | |||
| 12/06/2024 | 0.057 | 470,000 | 11,530,000 | 7.687 | 450,000 | 0.057 | 20,000 | 0.057 | |
| 11/06/2024 | 0.056 | 200,000 | 11,960,000 | 7.973 | 200,000 | 0.056 | |||
| 07/06/2024 | 0.053 | 120,000 | 11,760,000 | 7.840 | 120,000 | 0.053 | |||
| 06/06/2024 | 0.057 | 630,000 | 11,640,000 | 7.760 | 300,000 | 0.055 | 300,000 | 0.056 | |
| 05/06/2024 | 0.056 | 1,420,000 | 11,640,000 | 7.760 | 800,000 | 0.055 | 620,000 | 0.056 | |
| 04/06/2024 | 0.060 | 1,000,000 | 11,820,000 | 7.880 | 1,000,000 | 0.059 | |||
| 03/06/2024 | 0.057 | 1,960,000 | 12,820,000 | 8.547 | 880,000 | 0.056 | 1,080,000 | 0.057 | |
| 31/05/2024 | 0.067 | 1,850,000 | 12,620,000 | 8.413 | 1,800,000 | 0.067 | 50,000 | 0.068 | |
| 30/05/2024 | 0.068 | 13,970,000 | 14,370,000 | 9.580 | 13,770,000 | 0.067 | 200,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
