49983 道指法興四乙熊Ｐ (R 熊證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.037 | 1,000,000 | 24,220,000 | 16.147 | 1,000,000 | 0.037 | |||
| 26/06/2024 | 0.036 | 1,180,000 | 25,220,000 | 16.813 | 180,000 | 0.035 | 1,000,000 | 0.036 | |
| 25/06/2024 | 0.029 | 80,000 | 24,400,000 | 16.267 | 80,000 | 0.029 | |||
| 24/06/2024 | 0.035 | 100,000 | 24,320,000 | 16.213 | 100,000 | 0.036 | |||
| 21/06/2024 | 0.036 | 1,330,000 | 24,420,000 | 16.280 | 900,000 | 0.034 | 330,000 | 0.036 | |
| 20/06/2024 | 0.040 | 120,000 | 24,990,000 | 16.660 | 20,000 | 0.040 | 100,000 | 0.041 | |
| 19/06/2024 | 0.041 | 1,250,000 | 24,910,000 | 16.607 | 1,250,000 | 0.041 | |||
| 18/06/2024 | 0.041 | 90,000 | 23,660,000 | 15.773 | 90,000 | 0.040 | |||
| 17/06/2024 | 0.046 | 900,000 | 23,750,000 | 15.833 | 700,000 | 0.046 | 200,000 | 0.047 | |
| 14/06/2024 | 0.046 | 10,540,000 | 24,250,000 | 16.167 | 9,540,000 | 0.045 | 1,000,000 | 0.045 | |
| 13/06/2024 | 0.043 | 4,050,000 | 32,790,000 | 21.860 | 1,000,000 | 0.042 | 3,050,000 | 0.043 | |
| 12/06/2024 | 0.041 | 2,110,000 | 30,740,000 | 20.493 | 1,600,000 | 0.041 | 510,000 | 0.042 | |
| 11/06/2024 | 0.040 | 6,560,000 | 31,830,000 | 21.220 | 4,050,000 | 0.040 | 2,510,000 | 0.040 | |
| 07/06/2024 | 0.037 | 1,770,000 | 33,370,000 | 22.247 | 1,600,000 | 0.037 | 170,000 | 0.037 | |
| 06/06/2024 | 0.040 | 460,000 | 34,800,000 | 23.200 | 460,000 | 0.039 | |||
| 05/06/2024 | 0.041 | 4,330,000 | 35,260,000 | 23.507 | 1,770,000 | 0.040 | 2,560,000 | 0.041 | |
| 04/06/2024 | 0.046 | 1,600,000 | 34,470,000 | 22.980 | 1,600,000 | 0.045 | |||
| 03/06/2024 | 0.042 | 16,030,000 | 32,870,000 | 21.913 | 15,530,000 | 0.040 | 500,000 | 0.041 | |
| 31/05/2024 | 0.053 | 1,270,000 | 47,900,000 | 31.933 | 1,000,000 | 0.054 | 270,000 | 0.054 | |
| 30/05/2024 | 0.053 | 16,790,000 | 48,630,000 | 32.420 | 1,630,000 | 0.053 | 15,060,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
