49743 道指法興六乙熊Ｂ (R 熊證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.034 | 22,940,000 | 31,070,000 | 20.713 | 22,240,000 | 0.034 | 700,000 | 0.035 | |
| 25/09/2024 | 0.033 | 17,150,000 | 52,610,000 | 35.073 | 1,550,000 | 0.033 | 15,400,000 | 0.033 | |
| 24/09/2024 | 0.033 | 3,850,000 | 38,760,000 | 25.840 | 360,000 | 0.033 | 3,490,000 | 0.034 | |
| 23/09/2024 | 0.035 | 19,220,000 | 35,630,000 | 23.753 | 15,680,000 | 0.033 | 3,540,000 | 0.034 | |
| 20/09/2024 | 0.036 | 20,440,000 | 47,770,000 | 31.847 | 20,440,000 | 0.036 | |||
| 19/09/2024 | 0.038 | 13,540,000 | 27,330,000 | 18.220 | 3,100,000 | 0.039 | 10,440,000 | 0.039 | |
| 17/09/2024 | 0.041 | 5,550,000 | 19,990,000 | 13.327 | 5,550,000 | 0.041 | |||
| 16/09/2024 | 0.044 | 6,350,000 | 14,440,000 | 9.627 | 6,350,000 | 0.043 | |||
| 13/09/2024 | 0.047 | 400,000 | 8,090,000 | 5.393 | 400,000 | 0.047 | |||
| 12/09/2024 | 0.051 | 0 | 7,690,000 | 5.127 | |||||
| 11/09/2024 | 0.055 | 0 | 7,690,000 | 5.127 | |||||
| 10/09/2024 | 0.052 | 3,520,000 | 7,690,000 | 5.127 | 250,000 | 0.052 | 3,270,000 | 0.052 | |
| 09/09/2024 | 0.056 | 4,490,000 | 4,670,000 | 3.113 | 4,290,000 | 0.057 | 100,000 | 0.057 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 1,340,000 | 8,860,000 | 5.907 | 700,000 | 0.049 | 640,000 | 0.050 | |
| 04/09/2024 | 0.051 | 14,040,000 | 8,920,000 | 5.947 | 9,150,000 | 0.050 | 4,890,000 | 0.052 | |
| 03/09/2024 | 0.041 | 0 | 13,180,000 | 8.787 | |||||
| 02/09/2024 | 0.041 | 10,990,000 | 13,180,000 | 8.787 | 570,000 | 0.040 | 10,420,000 | 0.041 | |
| 30/08/2024 | 0.043 | 190,000 | 3,330,000 | 2.220 | 190,000 | 0.044 | |||
| 29/08/2024 | 0.044 | 260,000 | 3,140,000 | 2.093 | 80,000 | 0.045 | 180,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
