49694 納指法興六乙熊Ｈ (R 熊證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.043 | 0 | 3,100,000 | 2.067 | |||||
| 25/09/2024 | 0.052 | 520,000 | 3,100,000 | 2.067 | 500,000 | 0.052 | 20,000 | 0.052 | |
| 24/09/2024 | 0.051 | 100,000 | 3,580,000 | 2.387 | 70,000 | 0.053 | 30,000 | 0.054 | |
| 23/09/2024 | 0.054 | 0 | 3,620,000 | 2.413 | |||||
| 20/09/2024 | 0.054 | 0 | 3,620,000 | 2.413 | |||||
| 19/09/2024 | 0.057 | 0 | 3,620,000 | 2.413 | |||||
| 17/09/2024 | 0.062 | 10,000 | 3,620,000 | 2.413 | 10,000 | 0.063 | |||
| 16/09/2024 | 0.062 | 510,000 | 3,610,000 | 2.407 | 510,000 | 0.062 | |||
| 13/09/2024 | 0.064 | 10,000 | 3,100,000 | 2.067 | 10,000 | 0.064 | |||
| 12/09/2024 | 0.068 | 0 | 3,090,000 | 2.060 | |||||
| 11/09/2024 | 0.080 | 20,000 | 3,090,000 | 2.060 | 20,000 | 0.082 | |||
| 10/09/2024 | 0.083 | 0 | 3,070,000 | 2.047 | |||||
| 09/09/2024 | 0.085 | 30,000 | 3,070,000 | 2.047 | 30,000 | 0.086 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 0 | 3,100,000 | 2.067 | |||||
| 04/09/2024 | 0.076 | 40,000 | 3,100,000 | 2.067 | 40,000 | 0.075 | |||
| 03/09/2024 | 0.058 | 0 | 3,140,000 | 2.093 | |||||
| 02/09/2024 | 0.059 | 190,000 | 3,140,000 | 2.093 | 190,000 | 0.059 | |||
| 30/08/2024 | 0.060 | 180,000 | 3,330,000 | 2.220 | 100,000 | 0.060 | 80,000 | 0.061 | |
| 29/08/2024 | 0.065 | 60,000 | 3,350,000 | 2.233 | 30,000 | 0.067 | 30,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
