49692 納指摩利六乙熊Ａ (R 熊證)
按盤價 
0.028 +0.006 (+27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.022 | 860,000 | 920,000 | 1.150 | 820,000 | 0.025 | 40,000 | 0.027 | |
| 25/09/2024 | 0.032 | 720,000 | 1,700,000 | 2.125 | 720,000 | 0.032 | |||
| 24/09/2024 | 0.031 | 100,000 | 980,000 | 1.225 | 100,000 | 0.031 | |||
| 23/09/2024 | 0.032 | 30,000 | 880,000 | 1.100 | 30,000 | 0.031 | |||
| 20/09/2024 | 0.034 | 100,000 | 850,000 | 1.062 | 100,000 | 0.034 | |||
| 19/09/2024 | 0.036 | 0 | 750,000 | 0.938 | |||||
| 17/09/2024 | 0.041 | 0 | 750,000 | 0.938 | |||||
| 16/09/2024 | 0.041 | 0 | 750,000 | 0.938 | |||||
| 13/09/2024 | 0.043 | 0 | 750,000 | 0.938 | |||||
| 12/09/2024 | 0.047 | 0 | 750,000 | 0.938 | |||||
| 11/09/2024 | 0.058 | 100,000 | 750,000 | 0.938 | 100,000 | 0.060 | |||
| 10/09/2024 | 0.061 | 0 | 650,000 | 0.812 | |||||
| 09/09/2024 | 0.062 | 0 | 650,000 | 0.812 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 0 | 650,000 | 0.812 | |||||
| 04/09/2024 | 0.055 | 100,000 | 650,000 | 0.812 | 100,000 | 0.055 | |||
| 03/09/2024 | 0.038 | 0 | 550,000 | 0.688 | |||||
| 02/09/2024 | 0.040 | 0 | 550,000 | 0.688 | |||||
| 30/08/2024 | 0.040 | 150,000 | 550,000 | 0.688 | 150,000 | 0.040 | |||
| 29/08/2024 | 0.043 | 0 | 700,000 | 0.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
