49683 納指瑞銀六乙熊Ｂ (R 熊證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.047 | 1,310,000 | 13,230,000 | 13.230 | 560,000 | 0.051 | 750,000 | 0.051 | |
| 25/09/2024 | 0.056 | 150,000 | 13,040,000 | 13.040 | 150,000 | 0.056 | |||
| 24/09/2024 | 0.056 | 50,000 | 12,890,000 | 12.890 | 50,000 | 0.058 | |||
| 23/09/2024 | 0.058 | 440,000 | 12,840,000 | 12.840 | 120,000 | 0.059 | 320,000 | 0.057 | |
| 20/09/2024 | 0.058 | 80,000 | 12,640,000 | 12.640 | 80,000 | 0.058 | |||
| 19/09/2024 | 0.061 | 550,000 | 12,560,000 | 12.560 | 550,000 | 0.066 | |||
| 17/09/2024 | 0.067 | 300,000 | 12,010,000 | 12.010 | 110,000 | 0.068 | 190,000 | 0.068 | |
| 16/09/2024 | 0.066 | 60,000 | 11,930,000 | 11.930 | 60,000 | 0.066 | |||
| 13/09/2024 | 0.068 | 570,000 | 11,870,000 | 11.870 | 10,000 | 0.067 | 560,000 | 0.068 | |
| 12/09/2024 | 0.072 | 890,000 | 11,320,000 | 11.320 | 100,000 | 0.071 | 790,000 | 0.071 | |
| 11/09/2024 | 0.084 | 1,190,000 | 10,630,000 | 10.630 | 1,190,000 | 0.084 | |||
| 10/09/2024 | 0.087 | 0 | 9,440,000 | 9.440 | |||||
| 09/09/2024 | 0.089 | 2,080,000 | 9,440,000 | 9.440 | 2,030,000 | 0.090 | 50,000 | 0.090 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 1,000,000 | 11,420,000 | 11.420 | 1,000,000 | 0.080 | |||
| 04/09/2024 | 0.079 | 1,310,000 | 10,420,000 | 10.420 | 1,310,000 | 0.079 | |||
| 03/09/2024 | 0.061 | 1,550,000 | 11,730,000 | 11.730 | 1,450,000 | 0.061 | 50,000 | 0.062 | |
| 02/09/2024 | 0.064 | 1,100,000 | 13,130,000 | 13.130 | 50,000 | 0.064 | 1,050,000 | 0.064 | |
| 30/08/2024 | 0.065 | 1,060,000 | 12,130,000 | 12.130 | 1,060,000 | 0.066 | |||
| 29/08/2024 | 0.069 | 1,290,000 | 11,070,000 | 11.070 | 290,000 | 0.071 | 1,000,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
