49679 納指法興六乙熊Ｅ (R 熊證)
按盤價 
0.025 +0.006 (+31.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.019 | 13,400,000 | 5,050,000 | 3.367 | 13,400,000 | 0.020 | |||
| 25/09/2024 | 0.029 | 12,150,000 | 18,450,000 | 12.300 | 1,880,000 | 0.029 | 10,270,000 | 0.028 | |
| 24/09/2024 | 0.028 | 1,760,000 | 10,060,000 | 6.707 | 1,050,000 | 0.028 | 710,000 | 0.030 | |
| 23/09/2024 | 0.031 | 5,660,000 | 10,400,000 | 6.933 | 2,400,000 | 0.028 | 3,260,000 | 0.031 | |
| 20/09/2024 | 0.030 | 3,490,000 | 9,540,000 | 6.360 | 650,000 | 0.030 | 2,840,000 | 0.031 | |
| 19/09/2024 | 0.034 | 50,000 | 7,350,000 | 4.900 | 50,000 | 0.034 | |||
| 17/09/2024 | 0.039 | 1,550,000 | 7,300,000 | 4.867 | 1,550,000 | 0.040 | |||
| 16/09/2024 | 0.038 | 100,000 | 5,750,000 | 3.833 | 20,000 | 0.038 | 80,000 | 0.038 | |
| 13/09/2024 | 0.040 | 1,210,000 | 5,690,000 | 3.793 | 1,210,000 | 0.039 | |||
| 12/09/2024 | 0.043 | 100,000 | 4,480,000 | 2.987 | 50,000 | 0.043 | 50,000 | 0.044 | |
| 11/09/2024 | 0.055 | 100,000 | 4,480,000 | 2.987 | 100,000 | 0.056 | |||
| 10/09/2024 | 0.058 | 700,000 | 4,380,000 | 2.920 | 300,000 | 0.059 | 400,000 | 0.059 | |
| 09/09/2024 | 0.061 | 970,000 | 4,280,000 | 2.853 | 970,000 | 0.062 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 1,120,000 | 5,250,000 | 3.500 | 50,000 | 0.052 | 1,070,000 | 0.053 | |
| 04/09/2024 | 0.053 | 2,370,000 | 4,230,000 | 2.820 | 1,740,000 | 0.052 | 630,000 | 0.053 | |
| 03/09/2024 | 0.036 | 620,000 | 5,340,000 | 3.560 | 620,000 | 0.038 | |||
| 02/09/2024 | 0.038 | 850,000 | 4,720,000 | 3.147 | 850,000 | 0.037 | |||
| 30/08/2024 | 0.038 | 220,000 | 3,870,000 | 2.580 | 50,000 | 0.038 | 170,000 | 0.038 | |
| 29/08/2024 | 0.042 | 1,420,000 | 3,750,000 | 2.500 | 670,000 | 0.043 | 750,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
