49665 納指法興四乙牛Ｅ (R 牛證)
按盤價 
0.125 +0.010 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.125 | 60,000 | |||||||
| 27/06/2024 | 0.115 | 30,000 | 310,000 | 0.310 | 30,000 | 0.114 | |||
| 26/06/2024 | 0.121 | 0 | 340,000 | 0.340 | |||||
| 25/06/2024 | 0.104 | 0 | 340,000 | 0.340 | |||||
| 24/06/2024 | 0.118 | 150,000 | 340,000 | 0.340 | 50,000 | 0.114 | 100,000 | 0.118 | |
| 21/06/2024 | 0.119 | 190,000 | 290,000 | 0.290 | 190,000 | 0.119 | |||
| 20/06/2024 | 0.135 | 4,210,000 | 480,000 | 0.480 | 4,060,000 | 0.134 | 150,000 | 0.135 | |
| 19/06/2024 | 0.129 | 200,000 | 4,390,000 | 4.390 | 200,000 | 0.128 | |||
| 18/06/2024 | 0.127 | 4,010,000 | 4,590,000 | 4.590 | 3,510,000 | 0.126 | 500,000 | 0.127 | |
| 17/06/2024 | 0.116 | 200,000 | 7,600,000 | 7.600 | 200,000 | 0.115 | |||
| 14/06/2024 | 0.112 | 1,300,000 | 7,800,000 | 7.800 | 1,300,000 | 0.112 | |||
| 13/06/2024 | 0.114 | 7,290,000 | 9,100,000 | 9.100 | 250,000 | 0.113 | 7,040,000 | 0.114 | |
| 12/06/2024 | 0.091 | 210,000 | 2,310,000 | 2.310 | 10,000 | 0.089 | 200,000 | 0.092 | |
| 11/06/2024 | 0.082 | 320,000 | 2,120,000 | 2.120 | 10,000 | 0.081 | 310,000 | 0.082 | |
| 07/06/2024 | 0.080 | 20,000 | 1,820,000 | 1.820 | 10,000 | 0.080 | 10,000 | 0.081 | |
| 06/06/2024 | 0.082 | 370,000 | 1,820,000 | 1.820 | 370,000 | 0.082 | |||
| 05/06/2024 | 0.059 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.058 | |||
| 04/06/2024 | 0.051 | 1,160,000 | 1,500,000 | 1.500 | 1,000,000 | 0.050 | 160,000 | 0.053 | |
| 03/06/2024 | 0.053 | 1,700,000 | 2,340,000 | 2.340 | 380,000 | 0.053 | 1,320,000 | 0.053 | |
| 31/05/2024 | 0.045 | 80,000 | 1,400,000 | 1.400 | 80,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
