49664 納指法興六乙熊Ｄ (R 熊證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.019 | 1,860,000 | 7,620,000 | 5.080 | 1,860,000 | 0.019 | |||
| 26/06/2024 | 0.017 | 6,850,000 | 5,760,000 | 3.840 | 6,280,000 | 0.018 | 570,000 | 0.017 | |
| 25/06/2024 | 0.024 | 5,060,000 | 11,470,000 | 7.647 | 300,000 | 0.022 | 4,710,000 | 0.023 | |
| 24/06/2024 | 0.017 | 2,180,000 | 7,060,000 | 4.707 | 1,880,000 | 0.019 | 100,000 | 0.020 | |
| 21/06/2024 | 0.017 | 4,290,000 | 8,840,000 | 5.893 | 4,290,000 | 0.017 | |||
| 20/06/2024 | 0.011 | 13,150,000 | 4,550,000 | 3.033 | 13,150,000 | 0.011 | |||
| 19/06/2024 | 0.013 | 1,180,000 | 17,700,000 | 11.800 | 1,030,000 | 0.013 | 50,000 | 0.013 | |
| 18/06/2024 | 0.013 | 3,190,000 | 18,680,000 | 12.453 | 980,000 | 0.014 | 1,200,000 | 0.015 | |
| 17/06/2024 | 0.019 | 2,990,000 | 18,460,000 | 12.307 | 1,310,000 | 0.018 | 1,680,000 | 0.020 | |
| 14/06/2024 | 0.020 | 15,330,000 | 18,090,000 | 12.060 | 1,100,000 | 0.020 | 4,330,000 | 0.020 | |
| 13/06/2024 | 0.020 | 33,970,000 | 14,860,000 | 9.907 | 21,610,000 | 0.020 | 11,860,000 | 0.021 | |
| 12/06/2024 | 0.028 | 3,660,000 | 24,610,000 | 16.407 | 3,660,000 | 0.028 | |||
| 11/06/2024 | 0.031 | 500,000 | 20,950,000 | 13.967 | 500,000 | 0.031 | |||
| 07/06/2024 | 0.033 | 100,000 | 20,450,000 | 13.633 | 100,000 | 0.033 | |||
| 06/06/2024 | 0.032 | 20,300,000 | 20,350,000 | 13.567 | 20,300,000 | 0.032 | |||
| 05/06/2024 | 0.039 | 0 | 50,000 | 0.033 | |||||
| 04/06/2024 | 0.041 | 30,000 | 50,000 | 0.033 | 30,000 | 0.040 | |||
| 03/06/2024 | 0.041 | 0 | 80,000 | 0.053 | |||||
| 31/05/2024 | 0.044 | 80,000 | 80,000 | 0.053 | 80,000 | 0.044 | |||
| 30/05/2024 | 0.039 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
