49653 道指瑞銀五乙熊Ｃ (R 熊證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.035 | 2,290,000 | 24,940,000 | 24.940 | 1,210,000 | 0.036 | 1,080,000 | 0.036 | |
| 25/09/2024 | 0.034 | 580,000 | 25,070,000 | 25.070 | 20,000 | 0.034 | 560,000 | 0.034 | |
| 24/09/2024 | 0.034 | 220,000 | 24,530,000 | 24.530 | 220,000 | 0.035 | |||
| 23/09/2024 | 0.036 | 1,850,000 | 24,310,000 | 24.310 | 150,000 | 0.034 | 1,700,000 | 0.036 | |
| 20/09/2024 | 0.036 | 3,240,000 | 22,760,000 | 22.760 | 1,000,000 | 0.036 | 2,240,000 | 0.037 | |
| 19/09/2024 | 0.039 | 45,940,000 | 21,520,000 | 21.520 | 22,300,000 | 0.040 | 23,640,000 | 0.040 | |
| 17/09/2024 | 0.042 | 49,290,000 | 20,180,000 | 20.180 | 22,000,000 | 0.043 | 27,290,000 | 0.043 | |
| 16/09/2024 | 0.046 | 450,000 | 14,890,000 | 14.890 | 450,000 | 0.046 | |||
| 13/09/2024 | 0.049 | 700,000 | 14,440,000 | 14.440 | 700,000 | 0.050 | |||
| 12/09/2024 | 0.054 | 130,000 | 13,740,000 | 13.740 | 130,000 | 0.054 | |||
| 11/09/2024 | 0.059 | 450,000 | 13,610,000 | 13.610 | 400,000 | 0.059 | 50,000 | 0.059 | |
| 10/09/2024 | 0.055 | 180,000 | 13,960,000 | 13.960 | 180,000 | 0.055 | |||
| 09/09/2024 | 0.060 | 44,520,000 | 13,780,000 | 13.780 | 22,350,000 | 0.062 | 22,170,000 | 0.062 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 1,120,000 | 13,960,000 | 13.960 | 20,000 | 0.051 | 1,100,000 | 0.053 | |
| 04/09/2024 | 0.054 | 1,500,000 | 12,880,000 | 12.880 | 1,300,000 | 0.053 | 200,000 | 0.054 | |
| 03/09/2024 | 0.043 | 200,000 | 13,980,000 | 13.980 | 200,000 | 0.043 | |||
| 02/09/2024 | 0.044 | 770,000 | 13,780,000 | 13.780 | 770,000 | 0.044 | |||
| 30/08/2024 | 0.045 | 44,970,000 | 13,010,000 | 13.010 | 22,000,000 | 0.046 | 22,970,000 | 0.046 | |
| 29/08/2024 | 0.047 | 200,000 | 12,040,000 | 12.040 | 150,000 | 0.047 | 50,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
