49596 道指摩通五乙熊Ａ (R 熊證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.076 | 10,000 | 5,510,000 | 5.510 | 10,000 | 0.076 | |||
| 26/06/2024 | 0.075 | 20,000 | 5,520,000 | 5.520 | 20,000 | 0.075 | |||
| 25/06/2024 | 0.069 | 190,000 | 5,540,000 | 5.540 | 70,000 | 0.069 | 120,000 | 0.070 | |
| 24/06/2024 | 0.074 | 200,000 | 5,490,000 | 5.490 | 200,000 | 0.075 | |||
| 21/06/2024 | 0.075 | 2,490,000 | 5,290,000 | 5.290 | 2,480,000 | 0.073 | 10,000 | 0.074 | |
| 20/06/2024 | 0.079 | 0 | 7,760,000 | 7.760 | |||||
| 19/06/2024 | 0.079 | 150,000 | 7,760,000 | 7.760 | 150,000 | 0.079 | |||
| 18/06/2024 | 0.080 | 0 | 7,910,000 | 7.910 | |||||
| 17/06/2024 | 0.084 | 40,000 | 7,910,000 | 7.910 | 40,000 | 0.085 | |||
| 14/06/2024 | 0.085 | 2,490,000 | 7,870,000 | 7.870 | 2,490,000 | 0.083 | |||
| 13/06/2024 | 0.082 | 150,000 | 5,380,000 | 5.380 | 150,000 | 0.082 | |||
| 12/06/2024 | 0.079 | 0 | 5,530,000 | 5.530 | |||||
| 11/06/2024 | 0.078 | 0 | 5,530,000 | 5.530 | |||||
| 07/06/2024 | 0.078 | 0 | 5,530,000 | 5.530 | |||||
| 06/06/2024 | 0.080 | 0 | 5,530,000 | 5.530 | |||||
| 05/06/2024 | 0.080 | 1,050,000 | 5,530,000 | 5.530 | 1,050,000 | 0.080 | |||
| 04/06/2024 | 0.084 | 1,090,000 | 6,580,000 | 6.580 | 240,000 | 0.083 | 850,000 | 0.084 | |
| 03/06/2024 | 0.080 | 760,000 | 5,970,000 | 5.970 | 760,000 | 0.079 | |||
| 31/05/2024 | 0.089 | 380,000 | 5,210,000 | 5.210 | 230,000 | 0.089 | 150,000 | 0.090 | |
| 30/05/2024 | 0.089 | 1,990,000 | 5,290,000 | 5.290 | 1,990,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
