49530 道指摩通四乙熊Ｔ (R 熊證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.073 | 0 | 6,450,000 | 6.450 | |||||
| 26/06/2024 | 0.073 | 10,000 | 6,450,000 | 6.450 | 10,000 | 0.073 | |||
| 25/06/2024 | 0.067 | 0 | 6,460,000 | 6.460 | |||||
| 24/06/2024 | 0.072 | 1,500,000 | 6,460,000 | 6.460 | 1,500,000 | 0.073 | |||
| 21/06/2024 | 0.074 | 0 | 7,960,000 | 7.960 | |||||
| 20/06/2024 | 0.078 | 0 | 7,960,000 | 7.960 | |||||
| 19/06/2024 | 0.078 | 0 | 7,960,000 | 7.960 | |||||
| 18/06/2024 | 0.078 | 20,000 | 7,960,000 | 7.960 | 20,000 | 0.078 | |||
| 17/06/2024 | 0.083 | 0 | 7,940,000 | 7.940 | |||||
| 14/06/2024 | 0.083 | 0 | 7,940,000 | 7.940 | |||||
| 13/06/2024 | 0.081 | 0 | 7,940,000 | 7.940 | |||||
| 12/06/2024 | 0.078 | 0 | 7,940,000 | 7.940 | |||||
| 11/06/2024 | 0.077 | 80,000 | 7,940,000 | 7.940 | 80,000 | 0.077 | |||
| 07/06/2024 | 0.076 | 0 | 8,020,000 | 8.020 | |||||
| 06/06/2024 | 0.078 | 30,000 | 8,020,000 | 8.020 | 30,000 | 0.078 | |||
| 05/06/2024 | 0.079 | 80,000 | 7,990,000 | 7.990 | 80,000 | 0.079 | |||
| 04/06/2024 | 0.084 | 500,000 | 7,910,000 | 7.910 | 500,000 | 0.084 | |||
| 03/06/2024 | 0.081 | 0 | 7,410,000 | 7.410 | |||||
| 31/05/2024 | 0.091 | 100,000 | 7,410,000 | 7.410 | 100,000 | 0.091 | |||
| 30/05/2024 | 0.091 | 1,130,000 | 7,310,000 | 7.310 | 50,000 | 0.089 | 1,080,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
