49508 道指摩通四乙熊Ｐ (R 熊證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.039 | 139,880,000 | 17,040,000 | 17.040 | 69,750,000 | 0.039 | 70,130,000 | 0.039 | |
| 26/06/2024 | 0.037 | 98,360,000 | 16,660,000 | 16.660 | 49,350,000 | 0.038 | 49,010,000 | 0.038 | |
| 25/06/2024 | 0.032 | 98,520,000 | 17,000,000 | 17.000 | 49,100,000 | 0.032 | 49,420,000 | 0.032 | |
| 24/06/2024 | 0.037 | 78,060,000 | 16,680,000 | 16.680 | 39,050,000 | 0.038 | 39,000,000 | 0.038 | |
| 21/06/2024 | 0.038 | 165,350,000 | 16,730,000 | 16.730 | 82,500,000 | 0.037 | 82,770,000 | 0.037 | |
| 20/06/2024 | 0.042 | 118,080,000 | 16,460,000 | 16.460 | 59,010,000 | 0.042 | 59,070,000 | 0.042 | |
| 19/06/2024 | 0.042 | 142,010,000 | 16,400,000 | 16.400 | 71,000,000 | 0.042 | 71,010,000 | 0.042 | |
| 18/06/2024 | 0.042 | 94,160,000 | 16,390,000 | 16.390 | 47,100,000 | 0.042 | 47,060,000 | 0.042 | |
| 17/06/2024 | 0.047 | 349,150,000 | 16,430,000 | 16.430 | 174,030,000 | 0.047 | 174,920,000 | 0.047 | |
| 14/06/2024 | 0.048 | 50,780,000 | 15,540,000 | 15.540 | 25,000,000 | 0.047 | 25,780,000 | 0.046 | |
| 13/06/2024 | 0.045 | 169,270,000 | 14,760,000 | 14.760 | 84,760,000 | 0.045 | 84,510,000 | 0.045 | |
| 12/06/2024 | 0.043 | 162,360,000 | 15,010,000 | 15.010 | 81,130,000 | 0.043 | 81,230,000 | 0.043 | |
| 11/06/2024 | 0.042 | 158,050,000 | 14,910,000 | 14.910 | 79,000,000 | 0.042 | 79,050,000 | 0.042 | |
| 07/06/2024 | 0.040 | 1,830,000 | 14,860,000 | 14.860 | 1,730,000 | 0.040 | 100,000 | 0.040 | |
| 06/06/2024 | 0.042 | 440,000 | 16,490,000 | 16.490 | 440,000 | 0.042 | |||
| 05/06/2024 | 0.043 | 98,250,000 | 16,930,000 | 16.930 | 49,100,000 | 0.043 | 49,150,000 | 0.043 | |
| 04/06/2024 | 0.048 | 94,330,000 | 16,880,000 | 16.880 | 47,300,000 | 0.048 | 47,030,000 | 0.047 | |
| 03/06/2024 | 0.044 | 6,800,000 | 17,150,000 | 17.150 | 6,110,000 | 0.043 | 680,000 | 0.043 | |
| 31/05/2024 | 0.054 | 118,220,000 | 22,580,000 | 22.580 | 59,770,000 | 0.054 | 58,450,000 | 0.054 | |
| 30/05/2024 | 0.055 | 125,780,000 | 23,900,000 | 23.900 | 62,950,000 | 0.054 | 62,620,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
