25706 藥明匯豐四甲購Ａ (認購證)
按盤價 
0.128 +0.082 (+178.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.046 | 13.860 | 16,040,000 | 12,865,000 | 18.380 | 5,440,000 | 0.041 | 7,630,000 | 0.030 |
| 25/09/2024 | 0.033 | 13.400 | 29,145,000 | 10,675,000 | 15.250 | 12,590,000 | 0.031 | 13,060,000 | 0.039 |
| 24/09/2024 | 0.023 | 12.860 | 875,000 | 10,205,000 | 14.580 | 575,000 | 0.021 | 300,000 | 0.020 |
| 23/09/2024 | 0.022 | 12.700 | 25,015,000 | 10,480,000 | 14.970 | 10,375,000 | 0.035 | 11,470,000 | 0.036 |
| 20/09/2024 | 0.035 | 13.380 | 4,915,000 | 9,385,000 | 13.410 | 65,000 | 0.032 | 4,850,000 | 0.035 |
| 19/09/2024 | 0.015 | 12.120 | 0 | 4,600,000 | 6.570 | ||||
| 17/09/2024 | 0.015 | 11.520 | 0 | 4,600,000 | 6.570 | ||||
| 16/09/2024 | 0.015 | 11.460 | 0 | 4,600,000 | 6.570 | ||||
| 13/09/2024 | 0.015 | 11.540 | 0 | 4,600,000 | 6.570 | ||||
| 12/09/2024 | 0.016 | 11.680 | 1,500,000 | 4,600,000 | 6.570 | 1,500,000 | 0.017 | ||
| 11/09/2024 | 0.017 | 11.300 | 0 | 3,100,000 | 4.430 | ||||
| 10/09/2024 | 0.017 | 10.900 | 0 | 3,100,000 | 4.430 | ||||
| 09/09/2024 | 0.017 | 11.340 | 0 | 3,100,000 | 4.430 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 11.060 | 0 | 3,100,000 | 4.430 | ||||
| 04/09/2024 | 0.017 | 11.080 | 0 | 3,100,000 | 4.430 | ||||
| 03/09/2024 | 0.017 | 11.000 | 0 | 3,100,000 | 4.430 | ||||
| 02/09/2024 | 0.017 | 10.880 | 0 | 3,100,000 | 4.430 | ||||
| 30/08/2024 | 0.017 | 11.220 | 500,000 | 3,100,000 | 4.430 | 500,000 | 0.015 | ||
| 29/08/2024 | 0.020 | 10.760 | 0 | 3,600,000 | 5.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
